NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	7.929	7.792	-0.137	-1.7%	8.121
High	8.037	8.179	0.142	1.8%	9.292
Low	7.703	7.609	-0.094	-1.2%	7.766
Close	7.772	7.827	0.055	0.7%	7.811
Range	0.334	0.570	0.236	70.7%	1.526
ATR	0.564	0.565	0.000	0.1%	0.000
Volume	42,905	60,252	17,347	40.4%	306,026

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.582	9.274	8.141
R3	9.012	8.704	7.984
R2	8.442	8.442	7.932
R1	8.134	8.134	7.879	8.288
PP	7.872	7.872	7.872	7.949
S1	7.564	7.564	7.775	7.718
S2	7.302	7.302	7.723
S3	6.732	6.994	7.670
S4	6.162	6.424	7.514

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.868	11.865	8.650
R3	11.342	10.339	8.231
R2	9.816	9.816	8.091
R1	8.813	8.813	7.951	8.552
PP	8.290	8.290	8.290	8.159
S1	7.287	7.287	7.671	7.026
S2	6.764	6.764	7.531
S3	5.238	5.761	7.391
S4	3.712	4.235	6.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.159	7.455	1.704	21.8%	0.582	7.4%	22%	False	False	53,566
10	9.292	7.455	1.837	23.5%	0.525	6.7%	20%	False	False	56,730
20	9.726	7.455	2.271	29.0%	0.534	6.8%	16%	False	False	46,316
40	10.040	7.455	2.585	33.0%	0.548	7.0%	14%	False	False	37,713
60	10.040	5.460	4.580	58.5%	0.550	7.0%	52%	False	False	31,518
80	10.040	5.460	4.580	58.5%	0.570	7.3%	52%	False	False	27,126
100	10.040	5.460	4.580	58.5%	0.573	7.3%	52%	False	False	23,855
120	10.040	5.460	4.580	58.5%	0.553	7.1%	52%	False	False	21,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.602
2.618	9.671
1.618	9.101
1.000	8.749
0.618	8.531
HIGH	8.179
0.618	7.961
0.500	7.894
0.382	7.827
LOW	7.609
0.618	7.257
1.000	7.039
1.618	6.687
2.618	6.117
4.250	5.187

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	7.894	7.824
PP	7.872	7.820
S1	7.849	7.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols