NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	7.792	7.800	0.008	0.1%	8.121
High	8.179	7.825	-0.354	-4.3%	9.292
Low	7.609	7.168	-0.441	-5.8%	7.766
Close	7.827	7.193	-0.634	-8.1%	7.811
Range	0.570	0.657	0.087	15.3%	1.526
ATR	0.565	0.572	0.007	1.2%	0.000
Volume	60,252	94,309	34,057	56.5%	306,026

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.366	8.937	7.554
R3	8.709	8.280	7.374
R2	8.052	8.052	7.313
R1	7.623	7.623	7.253	7.509
PP	7.395	7.395	7.395	7.339
S1	6.966	6.966	7.133	6.852
S2	6.738	6.738	7.073
S3	6.081	6.309	7.012
S4	5.424	5.652	6.832

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.868	11.865	8.650
R3	11.342	10.339	8.231
R2	9.816	9.816	8.091
R1	8.813	8.813	7.951	8.552
PP	8.290	8.290	8.290	8.159
S1	7.287	7.287	7.671	7.026
S2	6.764	6.764	7.531
S3	5.238	5.761	7.391
S4	3.712	4.235	6.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.367	7.168	1.199	16.7%	0.534	7.4%	2%	False	True	59,631
10	9.292	7.168	2.124	29.5%	0.562	7.8%	1%	False	True	60,049
20	9.726	7.168	2.558	35.6%	0.549	7.6%	1%	False	True	49,251
40	10.040	7.168	2.872	39.9%	0.550	7.6%	1%	False	True	39,463
60	10.040	5.460	4.580	63.7%	0.556	7.7%	38%	False	False	32,926
80	10.040	5.460	4.580	63.7%	0.571	7.9%	38%	False	False	28,178
100	10.040	5.460	4.580	63.7%	0.575	8.0%	38%	False	False	24,684
120	10.040	5.460	4.580	63.7%	0.556	7.7%	38%	False	False	22,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.617
2.618	9.545
1.618	8.888
1.000	8.482
0.618	8.231
HIGH	7.825
0.618	7.574
0.500	7.497
0.382	7.419
LOW	7.168
0.618	6.762
1.000	6.511
1.618	6.105
2.618	5.448
4.250	4.376

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	7.497	7.674
PP	7.395	7.513
S1	7.294	7.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols