NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	7.800	7.274	-0.526	-6.7%	7.751
High	7.825	7.374	-0.451	-5.8%	8.179
Low	7.168	6.867	-0.301	-4.2%	6.867
Close	7.193	6.992	-0.201	-2.8%	6.992
Range	0.657	0.507	-0.150	-22.8%	1.312
ATR	0.572	0.567	-0.005	-0.8%	0.000
Volume	94,309	123,600	29,291	31.1%	367,402

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.599	8.302	7.271
R3	8.092	7.795	7.131
R2	7.585	7.585	7.085
R1	7.288	7.288	7.038	7.183
PP	7.078	7.078	7.078	7.025
S1	6.781	6.781	6.946	6.676
S2	6.571	6.571	6.899
S3	6.064	6.274	6.853
S4	5.557	5.767	6.713

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.282	10.449	7.714
R3	9.970	9.137	7.353
R2	8.658	8.658	7.233
R1	7.825	7.825	7.112	7.586
PP	7.346	7.346	7.346	7.226
S1	6.513	6.513	6.872	6.274
S2	6.034	6.034	6.751
S3	4.722	5.201	6.631
S4	3.410	3.889	6.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.179	6.867	1.312	18.8%	0.515	7.4%	10%	False	True	73,480
10	9.292	6.867	2.425	34.7%	0.582	8.3%	5%	False	True	67,342
20	9.726	6.867	2.859	40.9%	0.563	8.0%	4%	False	True	54,502
40	10.040	6.867	3.173	45.4%	0.548	7.8%	4%	False	True	42,036
60	10.040	5.460	4.580	65.5%	0.558	8.0%	33%	False	False	34,785
80	10.040	5.460	4.580	65.5%	0.569	8.1%	33%	False	False	29,551
100	10.040	5.460	4.580	65.5%	0.577	8.2%	33%	False	False	25,846
120	10.040	5.460	4.580	65.5%	0.558	8.0%	33%	False	False	23,499

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.529
2.618	8.701
1.618	8.194
1.000	7.881
0.618	7.687
HIGH	7.374
0.618	7.180
0.500	7.121
0.382	7.061
LOW	6.867
0.618	6.554
1.000	6.360
1.618	6.047
2.618	5.540
4.250	4.712

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	7.121	7.523
PP	7.078	7.346
S1	7.035	7.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols