NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	7.274	7.017	-0.257	-3.5%	7.751
High	7.374	7.126	-0.248	-3.4%	8.179
Low	6.867	6.692	-0.175	-2.5%	6.867
Close	6.992	7.014	0.022	0.3%	6.992
Range	0.507	0.434	-0.073	-14.4%	1.312
ATR	0.567	0.557	-0.009	-1.7%	0.000
Volume	123,600	81,078	-42,522	-34.4%	367,402

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.246	8.064	7.253
R3	7.812	7.630	7.133
R2	7.378	7.378	7.094
R1	7.196	7.196	7.054	7.070
PP	6.944	6.944	6.944	6.881
S1	6.762	6.762	6.974	6.636
S2	6.510	6.510	6.934
S3	6.076	6.328	6.895
S4	5.642	5.894	6.775

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.282	10.449	7.714
R3	9.970	9.137	7.353
R2	8.658	8.658	7.233
R1	7.825	7.825	7.112	7.586
PP	7.346	7.346	7.346	7.226
S1	6.513	6.513	6.872	6.274
S2	6.034	6.034	6.751
S3	4.722	5.201	6.631
S4	3.410	3.889	6.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.179	6.692	1.487	21.2%	0.500	7.1%	22%	False	True	80,428
10	9.292	6.692	2.600	37.1%	0.571	8.1%	12%	False	True	69,301
20	9.726	6.692	3.034	43.3%	0.561	8.0%	11%	False	True	57,280
40	10.040	6.692	3.348	47.7%	0.550	7.8%	10%	False	True	43,630
60	10.040	5.465	4.575	65.2%	0.545	7.8%	34%	False	False	35,684
80	10.040	5.460	4.580	65.3%	0.566	8.1%	34%	False	False	30,462
100	10.040	5.460	4.580	65.3%	0.576	8.2%	34%	False	False	26,527
120	10.040	5.460	4.580	65.3%	0.560	8.0%	34%	False	False	24,082

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.971
2.618	8.262
1.618	7.828
1.000	7.560
0.618	7.394
HIGH	7.126
0.618	6.960
0.500	6.909
0.382	6.858
LOW	6.692
0.618	6.424
1.000	6.258
1.618	5.990
2.618	5.556
4.250	4.848

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	6.979	7.259
PP	6.944	7.177
S1	6.909	7.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols