NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	7.017	7.055	0.038	0.5%	7.751
High	7.126	7.240	0.114	1.6%	8.179
Low	6.692	6.740	0.048	0.7%	6.867
Close	7.014	6.760	-0.254	-3.6%	6.992
Range	0.434	0.500	0.066	15.2%	1.312
ATR	0.557	0.553	-0.004	-0.7%	0.000
Volume	81,078	130,915	49,837	61.5%	367,402

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.413	8.087	7.035
R3	7.913	7.587	6.898
R2	7.413	7.413	6.852
R1	7.087	7.087	6.806	7.000
PP	6.913	6.913	6.913	6.870
S1	6.587	6.587	6.714	6.500
S2	6.413	6.413	6.668
S3	5.913	6.087	6.623
S4	5.413	5.587	6.485

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.282	10.449	7.714
R3	9.970	9.137	7.353
R2	8.658	8.658	7.233
R1	7.825	7.825	7.112	7.586
PP	7.346	7.346	7.346	7.226
S1	6.513	6.513	6.872	6.274
S2	6.034	6.034	6.751
S3	4.722	5.201	6.631
S4	3.410	3.889	6.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.179	6.692	1.487	22.0%	0.534	7.9%	5%	False	False	98,030
10	9.292	6.692	2.600	38.5%	0.592	8.8%	3%	False	False	77,144
20	9.454	6.692	2.762	40.9%	0.552	8.2%	2%	False	False	61,855
40	10.040	6.692	3.348	49.5%	0.549	8.1%	2%	False	False	46,371
60	10.040	5.465	4.575	67.7%	0.548	8.1%	28%	False	False	37,588
80	10.040	5.460	4.580	67.8%	0.565	8.4%	28%	False	False	31,930
100	10.040	5.460	4.580	67.8%	0.574	8.5%	28%	False	False	27,733
120	10.040	5.460	4.580	67.8%	0.560	8.3%	28%	False	False	25,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.365
2.618	8.549
1.618	8.049
1.000	7.740
0.618	7.549
HIGH	7.240
0.618	7.049
0.500	6.990
0.382	6.931
LOW	6.740
0.618	6.431
1.000	6.240
1.618	5.931
2.618	5.431
4.250	4.615

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	6.990	7.033
PP	6.913	6.942
S1	6.837	6.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols