NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
7.055 |
6.775 |
-0.280 |
-4.0% |
7.751 |
| High |
7.240 |
7.041 |
-0.199 |
-2.7% |
8.179 |
| Low |
6.740 |
6.562 |
-0.178 |
-2.6% |
6.867 |
| Close |
6.760 |
6.955 |
0.195 |
2.9% |
6.992 |
| Range |
0.500 |
0.479 |
-0.021 |
-4.2% |
1.312 |
| ATR |
0.553 |
0.548 |
-0.005 |
-1.0% |
0.000 |
| Volume |
130,915 |
98,396 |
-32,519 |
-24.8% |
367,402 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.290 |
8.101 |
7.218 |
|
| R3 |
7.811 |
7.622 |
7.087 |
|
| R2 |
7.332 |
7.332 |
7.043 |
|
| R1 |
7.143 |
7.143 |
6.999 |
7.238 |
| PP |
6.853 |
6.853 |
6.853 |
6.900 |
| S1 |
6.664 |
6.664 |
6.911 |
6.759 |
| S2 |
6.374 |
6.374 |
6.867 |
|
| S3 |
5.895 |
6.185 |
6.823 |
|
| S4 |
5.416 |
5.706 |
6.692 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.449 |
7.714 |
|
| R3 |
9.970 |
9.137 |
7.353 |
|
| R2 |
8.658 |
8.658 |
7.233 |
|
| R1 |
7.825 |
7.825 |
7.112 |
7.586 |
| PP |
7.346 |
7.346 |
7.346 |
7.226 |
| S1 |
6.513 |
6.513 |
6.872 |
6.274 |
| S2 |
6.034 |
6.034 |
6.751 |
|
| S3 |
4.722 |
5.201 |
6.631 |
|
| S4 |
3.410 |
3.889 |
6.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.825 |
6.562 |
1.263 |
18.2% |
0.515 |
7.4% |
31% |
False |
True |
105,659 |
| 10 |
9.159 |
6.562 |
2.597 |
37.3% |
0.549 |
7.9% |
15% |
False |
True |
79,613 |
| 20 |
9.454 |
6.562 |
2.892 |
41.6% |
0.554 |
8.0% |
14% |
False |
True |
65,389 |
| 40 |
10.040 |
6.562 |
3.478 |
50.0% |
0.547 |
7.9% |
11% |
False |
True |
48,285 |
| 60 |
10.040 |
5.465 |
4.575 |
65.8% |
0.548 |
7.9% |
33% |
False |
False |
38,873 |
| 80 |
10.040 |
5.460 |
4.580 |
65.9% |
0.566 |
8.1% |
33% |
False |
False |
33,042 |
| 100 |
10.040 |
5.460 |
4.580 |
65.9% |
0.571 |
8.2% |
33% |
False |
False |
28,598 |
| 120 |
10.040 |
5.460 |
4.580 |
65.9% |
0.561 |
8.1% |
33% |
False |
False |
25,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.077 |
|
2.618 |
8.295 |
|
1.618 |
7.816 |
|
1.000 |
7.520 |
|
0.618 |
7.337 |
|
HIGH |
7.041 |
|
0.618 |
6.858 |
|
0.500 |
6.802 |
|
0.382 |
6.745 |
|
LOW |
6.562 |
|
0.618 |
6.266 |
|
1.000 |
6.083 |
|
1.618 |
5.787 |
|
2.618 |
5.308 |
|
4.250 |
4.526 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.904 |
6.937 |
| PP |
6.853 |
6.919 |
| S1 |
6.802 |
6.901 |
|