NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.775 |
7.029 |
0.254 |
3.7% |
7.751 |
| High |
7.041 |
7.139 |
0.098 |
1.4% |
8.179 |
| Low |
6.562 |
6.599 |
0.037 |
0.6% |
6.867 |
| Close |
6.955 |
6.874 |
-0.081 |
-1.2% |
6.992 |
| Range |
0.479 |
0.540 |
0.061 |
12.7% |
1.312 |
| ATR |
0.548 |
0.547 |
-0.001 |
-0.1% |
0.000 |
| Volume |
98,396 |
85,719 |
-12,677 |
-12.9% |
367,402 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.491 |
8.222 |
7.171 |
|
| R3 |
7.951 |
7.682 |
7.023 |
|
| R2 |
7.411 |
7.411 |
6.973 |
|
| R1 |
7.142 |
7.142 |
6.924 |
7.007 |
| PP |
6.871 |
6.871 |
6.871 |
6.803 |
| S1 |
6.602 |
6.602 |
6.825 |
6.467 |
| S2 |
6.331 |
6.331 |
6.775 |
|
| S3 |
5.791 |
6.062 |
6.726 |
|
| S4 |
5.251 |
5.522 |
6.577 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.449 |
7.714 |
|
| R3 |
9.970 |
9.137 |
7.353 |
|
| R2 |
8.658 |
8.658 |
7.233 |
|
| R1 |
7.825 |
7.825 |
7.112 |
7.586 |
| PP |
7.346 |
7.346 |
7.346 |
7.226 |
| S1 |
6.513 |
6.513 |
6.872 |
6.274 |
| S2 |
6.034 |
6.034 |
6.751 |
|
| S3 |
4.722 |
5.201 |
6.631 |
|
| S4 |
3.410 |
3.889 |
6.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.374 |
6.562 |
0.812 |
11.8% |
0.492 |
7.2% |
38% |
False |
False |
103,941 |
| 10 |
8.367 |
6.562 |
1.805 |
26.3% |
0.513 |
7.5% |
17% |
False |
False |
81,786 |
| 20 |
9.454 |
6.562 |
2.892 |
42.1% |
0.558 |
8.1% |
11% |
False |
False |
68,319 |
| 40 |
10.040 |
6.562 |
3.478 |
50.6% |
0.538 |
7.8% |
9% |
False |
False |
49,818 |
| 60 |
10.040 |
5.586 |
4.454 |
64.8% |
0.551 |
8.0% |
29% |
False |
False |
40,077 |
| 80 |
10.040 |
5.460 |
4.580 |
66.6% |
0.565 |
8.2% |
31% |
False |
False |
34,003 |
| 100 |
10.040 |
5.460 |
4.580 |
66.6% |
0.567 |
8.2% |
31% |
False |
False |
29,312 |
| 120 |
10.040 |
5.460 |
4.580 |
66.6% |
0.562 |
8.2% |
31% |
False |
False |
26,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.434 |
|
2.618 |
8.553 |
|
1.618 |
8.013 |
|
1.000 |
7.679 |
|
0.618 |
7.473 |
|
HIGH |
7.139 |
|
0.618 |
6.933 |
|
0.500 |
6.869 |
|
0.382 |
6.805 |
|
LOW |
6.599 |
|
0.618 |
6.265 |
|
1.000 |
6.059 |
|
1.618 |
5.725 |
|
2.618 |
5.185 |
|
4.250 |
4.304 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.872 |
6.901 |
| PP |
6.871 |
6.892 |
| S1 |
6.869 |
6.883 |
|