NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.895 |
6.800 |
-0.095 |
-1.4% |
7.017 |
| High |
7.044 |
6.829 |
-0.215 |
-3.1% |
7.240 |
| Low |
6.705 |
6.305 |
-0.400 |
-6.0% |
6.562 |
| Close |
6.766 |
6.470 |
-0.296 |
-4.4% |
6.766 |
| Range |
0.339 |
0.524 |
0.185 |
54.6% |
0.678 |
| ATR |
0.533 |
0.532 |
-0.001 |
-0.1% |
0.000 |
| Volume |
97,372 |
104,483 |
7,111 |
7.3% |
493,480 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.107 |
7.812 |
6.758 |
|
| R3 |
7.583 |
7.288 |
6.614 |
|
| R2 |
7.059 |
7.059 |
6.566 |
|
| R1 |
6.764 |
6.764 |
6.518 |
6.650 |
| PP |
6.535 |
6.535 |
6.535 |
6.477 |
| S1 |
6.240 |
6.240 |
6.422 |
6.126 |
| S2 |
6.011 |
6.011 |
6.374 |
|
| S3 |
5.487 |
5.716 |
6.326 |
|
| S4 |
4.963 |
5.192 |
6.182 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.890 |
8.506 |
7.139 |
|
| R3 |
8.212 |
7.828 |
6.952 |
|
| R2 |
7.534 |
7.534 |
6.890 |
|
| R1 |
7.150 |
7.150 |
6.828 |
7.003 |
| PP |
6.856 |
6.856 |
6.856 |
6.783 |
| S1 |
6.472 |
6.472 |
6.704 |
6.325 |
| S2 |
6.178 |
6.178 |
6.642 |
|
| S3 |
5.500 |
5.794 |
6.580 |
|
| S4 |
4.822 |
5.116 |
6.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.240 |
6.305 |
0.935 |
14.5% |
0.476 |
7.4% |
18% |
False |
True |
103,377 |
| 10 |
8.179 |
6.305 |
1.874 |
29.0% |
0.488 |
7.5% |
9% |
False |
True |
91,902 |
| 20 |
9.292 |
6.305 |
2.987 |
46.2% |
0.552 |
8.5% |
6% |
False |
True |
74,539 |
| 40 |
10.040 |
6.305 |
3.735 |
57.7% |
0.539 |
8.3% |
4% |
False |
True |
53,355 |
| 60 |
10.040 |
5.973 |
4.067 |
62.9% |
0.546 |
8.4% |
12% |
False |
False |
42,877 |
| 80 |
10.040 |
5.460 |
4.580 |
70.8% |
0.558 |
8.6% |
22% |
False |
False |
36,107 |
| 100 |
10.040 |
5.460 |
4.580 |
70.8% |
0.554 |
8.6% |
22% |
False |
False |
31,000 |
| 120 |
10.040 |
5.460 |
4.580 |
70.8% |
0.564 |
8.7% |
22% |
False |
False |
27,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.056 |
|
2.618 |
8.201 |
|
1.618 |
7.677 |
|
1.000 |
7.353 |
|
0.618 |
7.153 |
|
HIGH |
6.829 |
|
0.618 |
6.629 |
|
0.500 |
6.567 |
|
0.382 |
6.505 |
|
LOW |
6.305 |
|
0.618 |
5.981 |
|
1.000 |
5.781 |
|
1.618 |
5.457 |
|
2.618 |
4.933 |
|
4.250 |
4.078 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.567 |
6.722 |
| PP |
6.535 |
6.638 |
| S1 |
6.502 |
6.554 |
|