NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.800 |
6.526 |
-0.274 |
-4.0% |
7.017 |
| High |
6.829 |
6.886 |
0.057 |
0.8% |
7.240 |
| Low |
6.305 |
6.310 |
0.005 |
0.1% |
6.562 |
| Close |
6.470 |
6.837 |
0.367 |
5.7% |
6.766 |
| Range |
0.524 |
0.576 |
0.052 |
9.9% |
0.678 |
| ATR |
0.532 |
0.535 |
0.003 |
0.6% |
0.000 |
| Volume |
104,483 |
121,681 |
17,198 |
16.5% |
493,480 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.406 |
8.197 |
7.154 |
|
| R3 |
7.830 |
7.621 |
6.995 |
|
| R2 |
7.254 |
7.254 |
6.943 |
|
| R1 |
7.045 |
7.045 |
6.890 |
7.150 |
| PP |
6.678 |
6.678 |
6.678 |
6.730 |
| S1 |
6.469 |
6.469 |
6.784 |
6.574 |
| S2 |
6.102 |
6.102 |
6.731 |
|
| S3 |
5.526 |
5.893 |
6.679 |
|
| S4 |
4.950 |
5.317 |
6.520 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.890 |
8.506 |
7.139 |
|
| R3 |
8.212 |
7.828 |
6.952 |
|
| R2 |
7.534 |
7.534 |
6.890 |
|
| R1 |
7.150 |
7.150 |
6.828 |
7.003 |
| PP |
6.856 |
6.856 |
6.856 |
6.783 |
| S1 |
6.472 |
6.472 |
6.704 |
6.325 |
| S2 |
6.178 |
6.178 |
6.642 |
|
| S3 |
5.500 |
5.794 |
6.580 |
|
| S4 |
4.822 |
5.116 |
6.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.139 |
6.305 |
0.834 |
12.2% |
0.492 |
7.2% |
64% |
False |
False |
101,530 |
| 10 |
8.179 |
6.305 |
1.874 |
27.4% |
0.513 |
7.5% |
28% |
False |
False |
99,780 |
| 20 |
9.292 |
6.305 |
2.987 |
43.7% |
0.517 |
7.6% |
18% |
False |
False |
77,637 |
| 40 |
10.040 |
6.305 |
3.735 |
54.6% |
0.544 |
8.0% |
14% |
False |
False |
55,166 |
| 60 |
10.040 |
5.973 |
4.067 |
59.5% |
0.549 |
8.0% |
21% |
False |
False |
44,527 |
| 80 |
10.040 |
5.460 |
4.580 |
67.0% |
0.553 |
8.1% |
30% |
False |
False |
37,380 |
| 100 |
10.040 |
5.460 |
4.580 |
67.0% |
0.556 |
8.1% |
30% |
False |
False |
32,101 |
| 120 |
10.040 |
5.460 |
4.580 |
67.0% |
0.566 |
8.3% |
30% |
False |
False |
28,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.334 |
|
2.618 |
8.394 |
|
1.618 |
7.818 |
|
1.000 |
7.462 |
|
0.618 |
7.242 |
|
HIGH |
6.886 |
|
0.618 |
6.666 |
|
0.500 |
6.598 |
|
0.382 |
6.530 |
|
LOW |
6.310 |
|
0.618 |
5.954 |
|
1.000 |
5.734 |
|
1.618 |
5.378 |
|
2.618 |
4.802 |
|
4.250 |
3.862 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.757 |
6.783 |
| PP |
6.678 |
6.729 |
| S1 |
6.598 |
6.675 |
|