NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.526 |
6.830 |
0.304 |
4.7% |
7.017 |
| High |
6.886 |
7.022 |
0.136 |
2.0% |
7.240 |
| Low |
6.310 |
6.627 |
0.317 |
5.0% |
6.562 |
| Close |
6.837 |
6.930 |
0.093 |
1.4% |
6.766 |
| Range |
0.576 |
0.395 |
-0.181 |
-31.4% |
0.678 |
| ATR |
0.535 |
0.525 |
-0.010 |
-1.9% |
0.000 |
| Volume |
121,681 |
80,869 |
-40,812 |
-33.5% |
493,480 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.045 |
7.882 |
7.147 |
|
| R3 |
7.650 |
7.487 |
7.039 |
|
| R2 |
7.255 |
7.255 |
7.002 |
|
| R1 |
7.092 |
7.092 |
6.966 |
7.174 |
| PP |
6.860 |
6.860 |
6.860 |
6.900 |
| S1 |
6.697 |
6.697 |
6.894 |
6.779 |
| S2 |
6.465 |
6.465 |
6.858 |
|
| S3 |
6.070 |
6.302 |
6.821 |
|
| S4 |
5.675 |
5.907 |
6.713 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.890 |
8.506 |
7.139 |
|
| R3 |
8.212 |
7.828 |
6.952 |
|
| R2 |
7.534 |
7.534 |
6.890 |
|
| R1 |
7.150 |
7.150 |
6.828 |
7.003 |
| PP |
6.856 |
6.856 |
6.856 |
6.783 |
| S1 |
6.472 |
6.472 |
6.704 |
6.325 |
| S2 |
6.178 |
6.178 |
6.642 |
|
| S3 |
5.500 |
5.794 |
6.580 |
|
| S4 |
4.822 |
5.116 |
6.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.139 |
6.305 |
0.834 |
12.0% |
0.475 |
6.9% |
75% |
False |
False |
98,024 |
| 10 |
7.825 |
6.305 |
1.520 |
21.9% |
0.495 |
7.1% |
41% |
False |
False |
101,842 |
| 20 |
9.292 |
6.305 |
2.987 |
43.1% |
0.510 |
7.4% |
21% |
False |
False |
79,286 |
| 40 |
10.040 |
6.305 |
3.735 |
53.9% |
0.548 |
7.9% |
17% |
False |
False |
56,299 |
| 60 |
10.040 |
6.154 |
3.886 |
56.1% |
0.544 |
7.8% |
20% |
False |
False |
45,457 |
| 80 |
10.040 |
5.460 |
4.580 |
66.1% |
0.552 |
8.0% |
32% |
False |
False |
38,232 |
| 100 |
10.040 |
5.460 |
4.580 |
66.1% |
0.555 |
8.0% |
32% |
False |
False |
32,817 |
| 120 |
10.040 |
5.460 |
4.580 |
66.1% |
0.565 |
8.2% |
32% |
False |
False |
29,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.701 |
|
2.618 |
8.056 |
|
1.618 |
7.661 |
|
1.000 |
7.417 |
|
0.618 |
7.266 |
|
HIGH |
7.022 |
|
0.618 |
6.871 |
|
0.500 |
6.825 |
|
0.382 |
6.778 |
|
LOW |
6.627 |
|
0.618 |
6.383 |
|
1.000 |
6.232 |
|
1.618 |
5.988 |
|
2.618 |
5.593 |
|
4.250 |
4.948 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.895 |
6.841 |
| PP |
6.860 |
6.752 |
| S1 |
6.825 |
6.664 |
|