NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	6.830	6.921	0.091	1.3%	7.017
High	7.022	7.188	0.166	2.4%	7.240
Low	6.627	6.856	0.229	3.5%	6.562
Close	6.930	6.972	0.042	0.6%	6.766
Range	0.395	0.332	-0.063	-15.9%	0.678
ATR	0.525	0.511	-0.014	-2.6%	0.000
Volume	80,869	109,938	29,069	35.9%	493,480

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.001	7.819	7.155
R3	7.669	7.487	7.063
R2	7.337	7.337	7.033
R1	7.155	7.155	7.002	7.246
PP	7.005	7.005	7.005	7.051
S1	6.823	6.823	6.942	6.914
S2	6.673	6.673	6.911
S3	6.341	6.491	6.881
S4	6.009	6.159	6.789

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.890	8.506	7.139
R3	8.212	7.828	6.952
R2	7.534	7.534	6.890
R1	7.150	7.150	6.828	7.003
PP	6.856	6.856	6.856	6.783
S1	6.472	6.472	6.704	6.325
S2	6.178	6.178	6.642
S3	5.500	5.794	6.580
S4	4.822	5.116	6.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.188	6.305	0.883	12.7%	0.433	6.2%	76%	True	False	102,868
10	7.374	6.305	1.069	15.3%	0.463	6.6%	62%	False	False	103,405
20	9.292	6.305	2.987	42.8%	0.512	7.3%	22%	False	False	81,727
40	10.040	6.305	3.735	53.6%	0.543	7.8%	18%	False	False	57,954
60	10.040	6.305	3.735	53.6%	0.539	7.7%	18%	False	False	46,975
80	10.040	5.460	4.580	65.7%	0.550	7.9%	33%	False	False	39,428
100	10.040	5.460	4.580	65.7%	0.554	7.9%	33%	False	False	33,865
120	10.040	5.460	4.580	65.7%	0.565	8.1%	33%	False	False	30,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8.599
2.618	8.057
1.618	7.725
1.000	7.520
0.618	7.393
HIGH	7.188
0.618	7.061
0.500	7.022
0.382	6.983
LOW	6.856
0.618	6.651
1.000	6.524
1.618	6.319
2.618	5.987
4.250	5.445

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	7.022	6.898
PP	7.005	6.823
S1	6.989	6.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols