NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.921 |
6.856 |
-0.065 |
-0.9% |
6.800 |
| High |
7.188 |
6.926 |
-0.262 |
-3.6% |
7.188 |
| Low |
6.856 |
6.600 |
-0.256 |
-3.7% |
6.305 |
| Close |
6.972 |
6.748 |
-0.224 |
-3.2% |
6.748 |
| Range |
0.332 |
0.326 |
-0.006 |
-1.8% |
0.883 |
| ATR |
0.511 |
0.501 |
-0.010 |
-1.9% |
0.000 |
| Volume |
109,938 |
124,707 |
14,769 |
13.4% |
541,678 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.736 |
7.568 |
6.927 |
|
| R3 |
7.410 |
7.242 |
6.838 |
|
| R2 |
7.084 |
7.084 |
6.808 |
|
| R1 |
6.916 |
6.916 |
6.778 |
6.837 |
| PP |
6.758 |
6.758 |
6.758 |
6.719 |
| S1 |
6.590 |
6.590 |
6.718 |
6.511 |
| S2 |
6.432 |
6.432 |
6.688 |
|
| S3 |
6.106 |
6.264 |
6.658 |
|
| S4 |
5.780 |
5.938 |
6.569 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.396 |
8.955 |
7.234 |
|
| R3 |
8.513 |
8.072 |
6.991 |
|
| R2 |
7.630 |
7.630 |
6.910 |
|
| R1 |
7.189 |
7.189 |
6.829 |
6.968 |
| PP |
6.747 |
6.747 |
6.747 |
6.637 |
| S1 |
6.306 |
6.306 |
6.667 |
6.085 |
| S2 |
5.864 |
5.864 |
6.586 |
|
| S3 |
4.981 |
5.423 |
6.505 |
|
| S4 |
4.098 |
4.540 |
6.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.188 |
6.305 |
0.883 |
13.1% |
0.431 |
6.4% |
50% |
False |
False |
108,335 |
| 10 |
7.240 |
6.305 |
0.935 |
13.9% |
0.445 |
6.6% |
47% |
False |
False |
103,515 |
| 20 |
9.292 |
6.305 |
2.987 |
44.3% |
0.513 |
7.6% |
15% |
False |
False |
85,429 |
| 40 |
10.040 |
6.305 |
3.735 |
55.3% |
0.531 |
7.9% |
12% |
False |
False |
59,821 |
| 60 |
10.040 |
6.305 |
3.735 |
55.3% |
0.539 |
8.0% |
12% |
False |
False |
48,719 |
| 80 |
10.040 |
5.460 |
4.580 |
67.9% |
0.531 |
7.9% |
28% |
False |
False |
40,669 |
| 100 |
10.040 |
5.460 |
4.580 |
67.9% |
0.552 |
8.2% |
28% |
False |
False |
35,027 |
| 120 |
10.040 |
5.460 |
4.580 |
67.9% |
0.562 |
8.3% |
28% |
False |
False |
31,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.312 |
|
2.618 |
7.779 |
|
1.618 |
7.453 |
|
1.000 |
7.252 |
|
0.618 |
7.127 |
|
HIGH |
6.926 |
|
0.618 |
6.801 |
|
0.500 |
6.763 |
|
0.382 |
6.725 |
|
LOW |
6.600 |
|
0.618 |
6.399 |
|
1.000 |
6.274 |
|
1.618 |
6.073 |
|
2.618 |
5.747 |
|
4.250 |
5.215 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.763 |
6.894 |
| PP |
6.758 |
6.845 |
| S1 |
6.753 |
6.797 |
|