NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.263 |
5.978 |
-0.285 |
-4.6% |
6.647 |
| High |
6.314 |
6.095 |
-0.219 |
-3.5% |
6.901 |
| Low |
5.912 |
5.673 |
-0.239 |
-4.0% |
6.337 |
| Close |
5.999 |
5.745 |
-0.254 |
-4.2% |
6.453 |
| Range |
0.402 |
0.422 |
0.020 |
5.0% |
0.564 |
| ATR |
0.473 |
0.469 |
-0.004 |
-0.8% |
0.000 |
| Volume |
132,424 |
102,085 |
-30,339 |
-22.9% |
561,623 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.104 |
6.846 |
5.977 |
|
| R3 |
6.682 |
6.424 |
5.861 |
|
| R2 |
6.260 |
6.260 |
5.822 |
|
| R1 |
6.002 |
6.002 |
5.784 |
5.920 |
| PP |
5.838 |
5.838 |
5.838 |
5.797 |
| S1 |
5.580 |
5.580 |
5.706 |
5.498 |
| S2 |
5.416 |
5.416 |
5.668 |
|
| S3 |
4.994 |
5.158 |
5.629 |
|
| S4 |
4.572 |
4.736 |
5.513 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.256 |
7.918 |
6.763 |
|
| R3 |
7.692 |
7.354 |
6.608 |
|
| R2 |
7.128 |
7.128 |
6.556 |
|
| R1 |
6.790 |
6.790 |
6.505 |
6.677 |
| PP |
6.564 |
6.564 |
6.564 |
6.507 |
| S1 |
6.226 |
6.226 |
6.401 |
6.113 |
| S2 |
6.000 |
6.000 |
6.350 |
|
| S3 |
5.436 |
5.662 |
6.298 |
|
| S4 |
4.872 |
5.098 |
6.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.803 |
5.673 |
1.130 |
19.7% |
0.400 |
7.0% |
6% |
False |
True |
115,002 |
| 10 |
7.188 |
5.673 |
1.515 |
26.4% |
0.385 |
6.7% |
5% |
False |
True |
111,164 |
| 20 |
8.179 |
5.673 |
2.506 |
43.6% |
0.449 |
7.8% |
3% |
False |
True |
105,472 |
| 40 |
10.040 |
5.673 |
4.367 |
76.0% |
0.501 |
8.7% |
2% |
False |
True |
75,421 |
| 60 |
10.040 |
5.673 |
4.367 |
76.0% |
0.519 |
9.0% |
2% |
False |
True |
59,749 |
| 80 |
10.040 |
5.460 |
4.580 |
79.7% |
0.523 |
9.1% |
6% |
False |
False |
49,424 |
| 100 |
10.040 |
5.460 |
4.580 |
79.7% |
0.547 |
9.5% |
6% |
False |
False |
42,444 |
| 120 |
10.040 |
5.460 |
4.580 |
79.7% |
0.551 |
9.6% |
6% |
False |
False |
37,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.889 |
|
2.618 |
7.200 |
|
1.618 |
6.778 |
|
1.000 |
6.517 |
|
0.618 |
6.356 |
|
HIGH |
6.095 |
|
0.618 |
5.934 |
|
0.500 |
5.884 |
|
0.382 |
5.834 |
|
LOW |
5.673 |
|
0.618 |
5.412 |
|
1.000 |
5.251 |
|
1.618 |
4.990 |
|
2.618 |
4.568 |
|
4.250 |
3.880 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.884 |
6.208 |
| PP |
5.838 |
6.053 |
| S1 |
5.791 |
5.899 |
|