NYMEX Natural Gas Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 5.686 5.456 -0.230 -4.0% 6.647 High 5.784 5.565 -0.219 -3.8% 6.901 Low 5.427 5.253 -0.174 -3.2% 6.337 Close 5.462 5.358 -0.104 -1.9% 6.453 Range 0.357 0.312 -0.045 -12.6% 0.564 ATR 0.461 0.451 -0.011 -2.3% 0.000 Volume 107,157 104,216 -2,941 -2.7% 561,623
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 6.328 6.155 5.530 R3 6.016 5.843 5.444 R2 5.704 5.704 5.415 R1 5.531 5.531 5.387 5.462 PP 5.392 5.392 5.392 5.357 S1 5.219 5.219 5.329 5.150 S2 5.080 5.080 5.301 S3 4.768 4.907 5.272 S4 4.456 4.595 5.186	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 8.256 7.918 6.763 R3 7.692 7.354 6.608 R2 7.128 7.128 6.556 R1 6.790 6.790 6.505 6.677 PP 6.564 6.564 6.564 6.507 S1 6.226 6.226 6.401 6.113 S2 6.000 6.000 6.350 S3 5.436 5.662 6.298 S4 4.872 5.098 6.143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.742 5.253 1.489 27.8% 0.365 6.8% 7% False True 108,522 10 6.926 5.253 1.673 31.2% 0.380 7.1% 6% False True 113,221 20 7.374 5.253 2.121 39.6% 0.421 7.9% 5% False True 108,313 40 9.726 5.253 4.473 83.5% 0.485 9.1% 2% False True 78,782 60 10.040 5.253 4.787 89.3% 0.507 9.5% 2% False True 62,413 80 10.040 5.253 4.787 89.3% 0.522 9.8% 2% False True 51,773 100 10.040 5.253 4.787 89.3% 0.541 10.1% 2% False True 44,205 120 10.040 5.253 4.787 89.3% 0.549 10.2% 2% False True 38,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.891 2.618 6.382 1.618 6.070 1.000 5.877 0.618 5.758 HIGH 5.565 0.618 5.446 0.500 5.409 0.382 5.372 LOW 5.253 0.618 5.060 1.000 4.941 1.618 4.748 2.618 4.436 4.250 3.927
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 5.409 5.674 PP 5.392 5.569 S1 5.375 5.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.