NYMEX Natural Gas Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 5.456 5.322 -0.134 -2.5% 6.263 High 5.565 5.375 -0.190 -3.4% 6.314 Low 5.253 4.903 -0.350 -6.7% 4.903 Close 5.358 4.959 -0.399 -7.4% 4.959 Range 0.312 0.472 0.160 51.3% 1.411 ATR 0.451 0.452 0.002 0.3% 0.000 Volume 104,216 101,734 -2,482 -2.4% 547,616
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 6.495 6.199 5.219 R3 6.023 5.727 5.089 R2 5.551 5.551 5.046 R1 5.255 5.255 5.002 5.167 PP 5.079 5.079 5.079 5.035 S1 4.783 4.783 4.916 4.695 S2 4.607 4.607 4.872 S3 4.135 4.311 4.829 S4 3.663 3.839 4.699	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 9.625 8.703 5.735 R3 8.214 7.292 5.347 R2 6.803 6.803 5.218 R1 5.881 5.881 5.088 5.637 PP 5.392 5.392 5.392 5.270 S1 4.470 4.470 4.830 4.226 S2 3.981 3.981 4.700 S3 2.570 3.059 4.571 S4 1.159 1.648 4.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.314 4.903 1.411 28.5% 0.393 7.9% 4% False True 109,523 10 6.901 4.903 1.998 40.3% 0.394 7.9% 3% False True 110,923 20 7.240 4.903 2.337 47.1% 0.419 8.5% 2% False True 107,219 40 9.726 4.903 4.823 97.3% 0.491 9.9% 1% False True 80,861 60 10.040 4.903 5.137 103.6% 0.505 10.2% 1% False True 63,764 80 10.040 4.903 5.137 103.6% 0.524 10.6% 1% False True 52,894 100 10.040 4.903 5.137 103.6% 0.539 10.9% 1% False True 45,085 120 10.040 4.903 5.137 103.6% 0.550 11.1% 1% False True 39,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 7.381 2.618 6.611 1.618 6.139 1.000 5.847 0.618 5.667 HIGH 5.375 0.618 5.195 0.500 5.139 0.382 5.083 LOW 4.903 0.618 4.611 1.000 4.431 1.618 4.139 2.618 3.667 4.250 2.897
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 5.139 5.344 PP 5.079 5.215 S1 5.019 5.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.