NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	5.322	4.970	-0.352	-6.6%	6.263
High	5.375	5.259	-0.116	-2.2%	6.314
Low	4.903	4.750	-0.153	-3.1%	4.903
Close	4.959	5.199	0.240	4.8%	4.959
Range	0.472	0.509	0.037	7.8%	1.411
ATR	0.452	0.456	0.004	0.9%	0.000
Volume	101,734	69,672	-32,062	-31.5%	547,616

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.596	6.407	5.479
R3	6.087	5.898	5.339
R2	5.578	5.578	5.292
R1	5.389	5.389	5.246	5.484
PP	5.069	5.069	5.069	5.117
S1	4.880	4.880	5.152	4.975
S2	4.560	4.560	5.106
S3	4.051	4.371	5.059
S4	3.542	3.862	4.919

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.625	8.703	5.735
R3	8.214	7.292	5.347
R2	6.803	6.803	5.218
R1	5.881	5.881	5.088	5.637
PP	5.392	5.392	5.392	5.270
S1	4.470	4.470	4.830	4.226
S2	3.981	3.981	4.700
S3	2.570	3.059	4.571
S4	1.159	1.648	4.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.095	4.750	1.345	25.9%	0.414	8.0%	33%	False	True	96,972
10	6.803	4.750	2.053	39.5%	0.396	7.6%	22%	False	True	106,467
20	7.240	4.750	2.490	47.9%	0.423	8.1%	18%	False	True	106,649
40	9.726	4.750	4.976	95.7%	0.492	9.5%	9%	False	True	81,964
60	10.040	4.750	5.290	101.8%	0.508	9.8%	8%	False	True	64,636
80	10.040	4.750	5.290	101.8%	0.515	9.9%	8%	False	True	53,425
100	10.040	4.750	5.290	101.8%	0.538	10.3%	8%	False	True	45,700
120	10.040	4.750	5.290	101.8%	0.550	10.6%	8%	False	True	39,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7.422
2.618	6.592
1.618	6.083
1.000	5.768
0.618	5.574
HIGH	5.259
0.618	5.065
0.500	5.005
0.382	4.944
LOW	4.750
0.618	4.435
1.000	4.241
1.618	3.926
2.618	3.417
4.250	2.587

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	5.134	5.185
PP	5.069	5.171
S1	5.005	5.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols