NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	4.970	5.187	0.217	4.4%	6.263
High	5.259	5.740	0.481	9.1%	6.314
Low	4.750	5.119	0.369	7.8%	4.903
Close	5.199	5.613	0.414	8.0%	4.959
Range	0.509	0.621	0.112	22.0%	1.411
ATR	0.456	0.468	0.012	2.6%	0.000
Volume	69,672	39,947	-29,725	-42.7%	547,616

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.354	7.104	5.955
R3	6.733	6.483	5.784
R2	6.112	6.112	5.727
R1	5.862	5.862	5.670	5.987
PP	5.491	5.491	5.491	5.553
S1	5.241	5.241	5.556	5.366
S2	4.870	4.870	5.499
S3	4.249	4.620	5.442
S4	3.628	3.999	5.271

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.625	8.703	5.735
R3	8.214	7.292	5.347
R2	6.803	6.803	5.218
R1	5.881	5.881	5.088	5.637
PP	5.392	5.392	5.392	5.270
S1	4.470	4.470	4.830	4.226
S2	3.981	3.981	4.700
S3	2.570	3.059	4.571
S4	1.159	1.648	4.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.784	4.750	1.034	18.4%	0.454	8.1%	83%	False	False	84,545
10	6.803	4.750	2.053	36.6%	0.427	7.6%	42%	False	False	99,773
20	7.188	4.750	2.438	43.4%	0.429	7.6%	35%	False	False	102,101
40	9.454	4.750	4.704	83.8%	0.491	8.7%	18%	False	False	81,978
60	10.040	4.750	5.290	94.2%	0.509	9.1%	16%	False	False	64,947
80	10.040	4.750	5.290	94.2%	0.518	9.2%	16%	False	False	53,716
100	10.040	4.750	5.290	94.2%	0.538	9.6%	16%	False	False	45,964
120	10.040	4.750	5.290	94.2%	0.550	9.8%	16%	False	False	40,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	8.379
2.618	7.366
1.618	6.745
1.000	6.361
0.618	6.124
HIGH	5.740
0.618	5.503
0.500	5.430
0.382	5.356
LOW	5.119
0.618	4.735
1.000	4.498
1.618	4.114
2.618	3.493
4.250	2.480

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	5.552	5.490
PP	5.491	5.368
S1	5.430	5.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols