NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	5.187	5.729	0.542	10.4%	6.263
High	5.740	5.748	0.008	0.1%	6.314
Low	5.119	5.346	0.227	4.4%	4.903
Close	5.613	5.606	-0.007	-0.1%	4.959
Range	0.621	0.402	-0.219	-35.3%	1.411
ATR	0.468	0.463	-0.005	-1.0%	0.000
Volume	39,947	36,778	-3,169	-7.9%	547,616

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.773	6.591	5.827
R3	6.371	6.189	5.717
R2	5.969	5.969	5.680
R1	5.787	5.787	5.643	5.677
PP	5.567	5.567	5.567	5.512
S1	5.385	5.385	5.569	5.275
S2	5.165	5.165	5.532
S3	4.763	4.983	5.495
S4	4.361	4.581	5.385

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.625	8.703	5.735
R3	8.214	7.292	5.347
R2	6.803	6.803	5.218
R1	5.881	5.881	5.088	5.637
PP	5.392	5.392	5.392	5.270
S1	4.470	4.470	4.830	4.226
S2	3.981	3.981	4.700
S3	2.570	3.059	4.571
S4	1.159	1.648	4.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.748	4.750	0.998	17.8%	0.463	8.3%	86%	True	False	70,469
10	6.777	4.750	2.027	36.2%	0.427	7.6%	42%	False	False	92,213
20	7.188	4.750	2.438	43.5%	0.425	7.6%	35%	False	False	99,020
40	9.454	4.750	4.704	83.9%	0.490	8.7%	18%	False	False	82,204
60	10.040	4.750	5.290	94.4%	0.507	9.0%	16%	False	False	65,197
80	10.040	4.750	5.290	94.4%	0.517	9.2%	16%	False	False	53,910
100	10.040	4.750	5.290	94.4%	0.538	9.6%	16%	False	False	46,237
120	10.040	4.750	5.290	94.4%	0.547	9.8%	16%	False	False	40,335

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.457
2.618	6.800
1.618	6.398
1.000	6.150
0.618	5.996
HIGH	5.748
0.618	5.594
0.500	5.547
0.382	5.500
LOW	5.346
0.618	5.098
1.000	4.944
1.618	4.696
2.618	4.294
4.250	3.638

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	5.586	5.487
PP	5.567	5.368
S1	5.547	5.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols