NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
79.14 |
79.29 |
0.15 |
0.2% |
77.98 |
| High |
79.84 |
79.33 |
-0.51 |
-0.6% |
79.91 |
| Low |
78.25 |
78.22 |
-0.03 |
0.0% |
75.70 |
| Close |
78.46 |
79.05 |
0.59 |
0.8% |
78.46 |
| Range |
1.59 |
1.11 |
-0.48 |
-30.2% |
4.21 |
| ATR |
|
|
|
|
|
| Volume |
6,360 |
8,417 |
2,057 |
32.3% |
26,083 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.20 |
81.73 |
79.66 |
|
| R3 |
81.09 |
80.62 |
79.36 |
|
| R2 |
79.98 |
79.98 |
79.25 |
|
| R1 |
79.51 |
79.51 |
79.15 |
79.19 |
| PP |
78.87 |
78.87 |
78.87 |
78.71 |
| S1 |
78.40 |
78.40 |
78.95 |
78.08 |
| S2 |
77.76 |
77.76 |
78.85 |
|
| S3 |
76.65 |
77.29 |
78.74 |
|
| S4 |
75.54 |
76.18 |
78.44 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.65 |
88.77 |
80.78 |
|
| R3 |
86.44 |
84.56 |
79.62 |
|
| R2 |
82.23 |
82.23 |
79.23 |
|
| R1 |
80.35 |
80.35 |
78.85 |
81.29 |
| PP |
78.02 |
78.02 |
78.02 |
78.50 |
| S1 |
76.14 |
76.14 |
78.07 |
77.08 |
| S2 |
73.81 |
73.81 |
77.69 |
|
| S3 |
69.60 |
71.93 |
77.30 |
|
| S4 |
65.39 |
67.72 |
76.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.05 |
|
2.618 |
82.24 |
|
1.618 |
81.13 |
|
1.000 |
80.44 |
|
0.618 |
80.02 |
|
HIGH |
79.33 |
|
0.618 |
78.91 |
|
0.500 |
78.78 |
|
0.382 |
78.64 |
|
LOW |
78.22 |
|
0.618 |
77.53 |
|
1.000 |
77.11 |
|
1.618 |
76.42 |
|
2.618 |
75.31 |
|
4.250 |
73.50 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.96 |
79.07 |
| PP |
78.87 |
79.06 |
| S1 |
78.78 |
79.06 |
|