NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
79.29 |
79.08 |
-0.21 |
-0.3% |
77.98 |
| High |
79.33 |
79.49 |
0.16 |
0.2% |
79.91 |
| Low |
78.22 |
77.86 |
-0.36 |
-0.5% |
75.70 |
| Close |
79.05 |
78.93 |
-0.12 |
-0.2% |
78.46 |
| Range |
1.11 |
1.63 |
0.52 |
46.8% |
4.21 |
| ATR |
|
|
|
|
|
| Volume |
8,417 |
3,502 |
-4,915 |
-58.4% |
26,083 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
82.92 |
79.83 |
|
| R3 |
82.02 |
81.29 |
79.38 |
|
| R2 |
80.39 |
80.39 |
79.23 |
|
| R1 |
79.66 |
79.66 |
79.08 |
79.21 |
| PP |
78.76 |
78.76 |
78.76 |
78.54 |
| S1 |
78.03 |
78.03 |
78.78 |
77.58 |
| S2 |
77.13 |
77.13 |
78.63 |
|
| S3 |
75.50 |
76.40 |
78.48 |
|
| S4 |
73.87 |
74.77 |
78.03 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.65 |
88.77 |
80.78 |
|
| R3 |
86.44 |
84.56 |
79.62 |
|
| R2 |
82.23 |
82.23 |
79.23 |
|
| R1 |
80.35 |
80.35 |
78.85 |
81.29 |
| PP |
78.02 |
78.02 |
78.02 |
78.50 |
| S1 |
76.14 |
76.14 |
78.07 |
77.08 |
| S2 |
73.81 |
73.81 |
77.69 |
|
| S3 |
69.60 |
71.93 |
77.30 |
|
| S4 |
65.39 |
67.72 |
76.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.42 |
|
2.618 |
83.76 |
|
1.618 |
82.13 |
|
1.000 |
81.12 |
|
0.618 |
80.50 |
|
HIGH |
79.49 |
|
0.618 |
78.87 |
|
0.500 |
78.68 |
|
0.382 |
78.48 |
|
LOW |
77.86 |
|
0.618 |
76.85 |
|
1.000 |
76.23 |
|
1.618 |
75.22 |
|
2.618 |
73.59 |
|
4.250 |
70.93 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.85 |
78.90 |
| PP |
78.76 |
78.88 |
| S1 |
78.68 |
78.85 |
|