NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 82.95 80.55 -2.40 -2.9% 81.64
High 82.95 82.09 -0.86 -1.0% 83.35
Low 80.00 79.68 -0.32 -0.4% 79.92
Close 80.68 81.59 0.91 1.1% 82.69
Range 2.95 2.41 -0.54 -18.3% 3.43
ATR 1.92 1.96 0.03 1.8% 0.00
Volume 8,229 13,752 5,523 67.1% 43,180
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 88.35 87.38 82.92
R3 85.94 84.97 82.25
R2 83.53 83.53 82.03
R1 82.56 82.56 81.81 83.05
PP 81.12 81.12 81.12 81.36
S1 80.15 80.15 81.37 80.64
S2 78.71 78.71 81.15
S3 76.30 77.74 80.93
S4 73.89 75.33 80.26
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.28 90.91 84.58
R3 88.85 87.48 83.63
R2 85.42 85.42 83.32
R1 84.05 84.05 83.00 84.74
PP 81.99 81.99 81.99 82.33
S1 80.62 80.62 82.38 81.31
S2 78.56 78.56 82.06
S3 75.13 77.19 81.75
S4 71.70 73.76 80.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.72 79.68 4.04 5.0% 2.32 2.8% 47% False True 9,520
10 83.72 78.40 5.32 6.5% 2.05 2.5% 60% False False 8,526
20 83.72 75.70 8.02 9.8% 1.88 2.3% 73% False False 7,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.33
2.618 88.40
1.618 85.99
1.000 84.50
0.618 83.58
HIGH 82.09
0.618 81.17
0.500 80.89
0.382 80.60
LOW 79.68
0.618 78.19
1.000 77.27
1.618 75.78
2.618 73.37
4.250 69.44
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 81.36 81.70
PP 81.12 81.66
S1 80.89 81.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.