NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	80.09	82.15	2.06	2.6%	82.60
High	81.68	84.67	2.99	3.7%	83.72
Low	79.31	80.80	1.49	1.9%	79.31
Close	81.47	82.89	1.42	1.7%	81.47
Range	2.37	3.87	1.50	63.3%	4.41
ATR	1.98	2.12	0.13	6.8%	0.00
Volume	14,471	11,489	-2,982	-20.6%	52,293

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.40	92.51	85.02
R3	90.53	88.64	83.95
R2	86.66	86.66	83.60
R1	84.77	84.77	83.24	85.72
PP	82.79	82.79	82.79	83.26
S1	80.90	80.90	82.54	81.85
S2	78.92	78.92	82.18
S3	75.05	77.03	81.83
S4	71.18	73.16	80.76

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.73	92.51	83.90
R3	90.32	88.10	82.68
R2	85.91	85.91	82.28
R1	83.69	83.69	81.87	82.60
PP	81.50	81.50	81.50	80.95
S1	79.28	79.28	81.07	78.19
S2	77.09	77.09	80.66
S3	72.68	74.87	80.26
S4	68.27	70.46	79.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.67	79.31	5.36	6.5%	2.70	3.3%	67%	True	False	10,986
10	84.67	79.31	5.36	6.5%	2.37	2.9%	67%	True	False	10,049
20	84.67	76.65	8.02	9.7%	1.96	2.4%	78%	True	False	7,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	101.12
2.618	94.80
1.618	90.93
1.000	88.54
0.618	87.06
HIGH	84.67
0.618	83.19
0.500	82.74
0.382	82.28
LOW	80.80
0.618	78.41
1.000	76.93
1.618	74.54
2.618	70.67
4.250	64.35

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	82.84	82.59
PP	82.79	82.29
S1	82.74	81.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols