NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 82.15 82.81 0.66 0.8% 82.60
High 84.67 84.55 -0.12 -0.1% 83.72
Low 80.80 82.53 1.73 2.1% 79.31
Close 82.89 83.58 0.69 0.8% 81.47
Range 3.87 2.02 -1.85 -47.8% 4.41
ATR 2.12 2.11 -0.01 -0.3% 0.00
Volume 11,489 8,696 -2,793 -24.3% 52,293
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 89.61 88.62 84.69
R3 87.59 86.60 84.14
R2 85.57 85.57 83.95
R1 84.58 84.58 83.77 85.08
PP 83.55 83.55 83.55 83.80
S1 82.56 82.56 83.39 83.06
S2 81.53 81.53 83.21
S3 79.51 80.54 83.02
S4 77.49 78.52 82.47
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.73 92.51 83.90
R3 90.32 88.10 82.68
R2 85.91 85.91 82.28
R1 83.69 83.69 81.87 82.60
PP 81.50 81.50 81.50 80.95
S1 79.28 79.28 81.07 78.19
S2 77.09 77.09 80.66
S3 72.68 74.87 80.26
S4 68.27 70.46 79.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.67 79.31 5.36 6.4% 2.51 3.0% 80% False False 11,079
10 84.67 79.31 5.36 6.4% 2.36 2.8% 80% False False 10,000
20 84.67 77.82 6.85 8.2% 1.99 2.4% 84% False False 8,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.14
2.618 89.84
1.618 87.82
1.000 86.57
0.618 85.80
HIGH 84.55
0.618 83.78
0.500 83.54
0.382 83.30
LOW 82.53
0.618 81.28
1.000 80.51
1.618 79.26
2.618 77.24
4.250 73.95
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 83.57 83.05
PP 83.55 82.52
S1 83.54 81.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols