NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	83.85	86.84	2.99	3.6%	82.15
High	84.02	86.84	2.82	3.4%	88.75
Low	81.30	82.93	1.63	2.0%	80.80
Close	81.80	83.11	1.31	1.6%	81.80
Range	2.72	3.91	1.19	43.8%	7.95
ATR	2.48	2.67	0.18	7.4%	0.00
Volume	9,272	14,118	4,846	52.3%	49,180

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.02	93.48	85.26
R3	92.11	89.57	84.19
R2	88.20	88.20	83.83
R1	85.66	85.66	83.47	84.98
PP	84.29	84.29	84.29	83.95
S1	81.75	81.75	82.75	81.07
S2	80.38	80.38	82.39
S3	76.47	77.84	82.03
S4	72.56	73.93	80.96

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.63	102.67	86.17
R3	99.68	94.72	83.99
R2	91.73	91.73	83.26
R1	86.77	86.77	82.53	85.28
PP	83.78	83.78	83.78	83.04
S1	78.82	78.82	81.07	77.33
S2	75.83	75.83	80.34
S3	67.88	70.87	79.61
S4	59.93	62.92	77.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.75	80.80	7.95	9.6%	3.92	4.7%	29%	False	False	12,659
10	88.75	79.31	9.44	11.4%	3.11	3.7%	40%	False	False	11,559
20	88.75	77.86	10.89	13.1%	2.43	2.9%	48%	False	False	9,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.46
2.618	97.08
1.618	93.17
1.000	90.75
0.618	89.26
HIGH	86.84
0.618	85.35
0.500	84.89
0.382	84.42
LOW	82.93
0.618	80.51
1.000	79.02
1.618	76.60
2.618	72.69
4.250	66.31

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	84.89	85.03
PP	84.29	84.39
S1	83.70	83.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols