NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	86.84	83.56	-3.28	-3.8%	82.15
High	86.84	86.46	-0.38	-0.4%	88.75
Low	82.93	83.52	0.59	0.7%	80.80
Close	83.11	84.71	1.60	1.9%	81.80
Range	3.91	2.94	-0.97	-24.8%	7.95
ATR	2.67	2.72	0.05	1.8%	0.00
Volume	14,118	35,616	21,498	152.3%	49,180

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.72	92.15	86.33
R3	90.78	89.21	85.52
R2	87.84	87.84	85.25
R1	86.27	86.27	84.98	87.06
PP	84.90	84.90	84.90	85.29
S1	83.33	83.33	84.44	84.12
S2	81.96	81.96	84.17
S3	79.02	80.39	83.90
S4	76.08	77.45	83.09

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.63	102.67	86.17
R3	99.68	94.72	83.99
R2	91.73	91.73	83.26
R1	86.77	86.77	82.53	85.28
PP	83.78	83.78	83.78	83.04
S1	78.82	78.82	81.07	77.33
S2	75.83	75.83	80.34
S3	67.88	70.87	79.61
S4	59.93	62.92	77.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.75	81.30	7.45	8.8%	3.73	4.4%	46%	False	False	17,485
10	88.75	79.31	9.44	11.1%	3.21	3.8%	57%	False	False	14,235
20	88.75	77.86	10.89	12.9%	2.52	3.0%	63%	False	False	10,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.96
2.618	94.16
1.618	91.22
1.000	89.40
0.618	88.28
HIGH	86.46
0.618	85.34
0.500	84.99
0.382	84.64
LOW	83.52
0.618	81.70
1.000	80.58
1.618	78.76
2.618	75.82
4.250	71.03

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	84.99	84.50
PP	84.90	84.28
S1	84.80	84.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols