NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	86.31	88.63	2.32	2.7%	82.15
High	88.76	90.82	2.06	2.3%	88.75
Low	85.31	86.93	1.62	1.9%	80.80
Close	88.37	88.62	0.25	0.3%	81.80
Range	3.45	3.89	0.44	12.8%	7.95
ATR	2.81	2.89	0.08	2.7%	0.00
Volume	22,364	12,309	-10,055	-45.0%	49,180

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.46	98.43	90.76
R3	96.57	94.54	89.69
R2	92.68	92.68	89.33
R1	90.65	90.65	88.98	89.72
PP	88.79	88.79	88.79	88.33
S1	86.76	86.76	88.26	85.83
S2	84.90	84.90	87.91
S3	81.01	82.87	87.55
S4	77.12	78.98	86.48

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.63	102.67	86.17
R3	99.68	94.72	83.99
R2	91.73	91.73	83.26
R1	86.77	86.77	82.53	85.28
PP	83.78	83.78	83.78	83.04
S1	78.82	78.82	81.07	77.33
S2	75.83	75.83	80.34
S3	67.88	70.87	79.61
S4	59.93	62.92	77.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.82	81.30	9.52	10.7%	3.38	3.8%	77%	True	False	18,735
10	90.82	79.31	11.51	13.0%	3.41	3.9%	81%	True	False	15,504
20	90.82	78.40	12.42	14.0%	2.73	3.1%	82%	True	False	12,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.35
2.618	101.00
1.618	97.11
1.000	94.71
0.618	93.22
HIGH	90.82
0.618	89.33
0.500	88.88
0.382	88.42
LOW	86.93
0.618	84.53
1.000	83.04
1.618	80.64
2.618	76.75
4.250	70.40

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	88.88	88.14
PP	88.79	87.65
S1	88.71	87.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols