NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	88.63	90.14	1.51	1.7%	86.84
High	90.82	95.65	4.83	5.3%	95.65
Low	86.93	89.84	2.91	3.3%	82.93
Close	88.62	95.49	6.87	7.8%	95.49
Range	3.89	5.81	1.92	49.4%	12.72
ATR	2.89	3.18	0.30	10.2%	0.00
Volume	12,309	18,613	6,304	51.2%	103,020

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.09	109.10	98.69
R3	105.28	103.29	97.09
R2	99.47	99.47	96.56
R1	97.48	97.48	96.02	98.48
PP	93.66	93.66	93.66	94.16
S1	91.67	91.67	94.96	92.67
S2	87.85	87.85	94.42
S3	82.04	85.86	93.89
S4	76.23	80.05	92.29

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.52	125.22	102.49
R3	116.80	112.50	98.99
R2	104.08	104.08	97.82
R1	99.78	99.78	96.66	101.93
PP	91.36	91.36	91.36	92.43
S1	87.06	87.06	94.32	89.21
S2	78.64	78.64	93.16
S3	65.92	74.34	91.99
S4	53.20	61.62	88.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.65	82.93	12.72	13.3%	4.00	4.2%	99%	True	False	20,604
10	95.65	79.31	16.34	17.1%	3.81	4.0%	99%	True	False	16,667
20	95.65	79.31	16.34	17.1%	2.91	3.0%	99%	True	False	12,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120.34
2.618	110.86
1.618	105.05
1.000	101.46
0.618	99.24
HIGH	95.65
0.618	93.43
0.500	92.75
0.382	92.06
LOW	89.84
0.618	86.25
1.000	84.03
1.618	80.44
2.618	74.63
4.250	65.15

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	94.58	93.82
PP	93.66	92.15
S1	92.75	90.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols