NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	90.14	100.40	10.26	11.4%	86.84
High	95.65	102.78	7.13	7.5%	95.65
Low	89.84	94.00	4.16	4.6%	82.93
Close	95.49	97.75	2.26	2.4%	95.49
Range	5.81	8.78	2.97	51.1%	12.72
ATR	3.18	3.58	0.40	12.6%	0.00
Volume	18,613	14,962	-3,651	-19.6%	103,020

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.52	119.91	102.58
R3	115.74	111.13	100.16
R2	106.96	106.96	99.36
R1	102.35	102.35	98.55	100.27
PP	98.18	98.18	98.18	97.13
S1	93.57	93.57	96.95	91.49
S2	89.40	89.40	96.14
S3	80.62	84.79	95.34
S4	71.84	76.01	92.92

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.52	125.22	102.49
R3	116.80	112.50	98.99
R2	104.08	104.08	97.82
R1	99.78	99.78	96.66	101.93
PP	91.36	91.36	91.36	92.43
S1	87.06	87.06	94.32	89.21
S2	78.64	78.64	93.16
S3	65.92	74.34	91.99
S4	53.20	61.62	88.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.78	83.52	19.26	19.7%	4.97	5.1%	74%	True	False	20,772
10	102.78	80.80	21.98	22.5%	4.45	4.5%	77%	True	False	16,716
20	102.78	79.31	23.47	24.0%	3.27	3.3%	79%	True	False	13,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	140.10
2.618	125.77
1.618	116.99
1.000	111.56
0.618	108.21
HIGH	102.78
0.618	99.43
0.500	98.39
0.382	97.35
LOW	94.00
0.618	88.57
1.000	85.22
1.618	79.79
2.618	71.01
4.250	56.69

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	98.39	96.79
PP	98.18	95.82
S1	97.96	94.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols