NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 100.40 99.06 -1.34 -1.3% 86.84
High 102.78 102.56 -0.22 -0.2% 95.65
Low 94.00 95.77 1.77 1.9% 82.93
Close 97.75 98.61 0.86 0.9% 95.49
Range 8.78 6.79 -1.99 -22.7% 12.72
ATR 3.58 3.81 0.23 6.4% 0.00
Volume 14,962 17,308 2,346 15.7% 103,020
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.35 115.77 102.34
R3 112.56 108.98 100.48
R2 105.77 105.77 99.85
R1 102.19 102.19 99.23 100.59
PP 98.98 98.98 98.98 98.18
S1 95.40 95.40 97.99 93.80
S2 92.19 92.19 97.37
S3 85.40 88.61 96.74
S4 78.61 81.82 94.88
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.52 125.22 102.49
R3 116.80 112.50 98.99
R2 104.08 104.08 97.82
R1 99.78 99.78 96.66 101.93
PP 91.36 91.36 91.36 92.43
S1 87.06 87.06 94.32 89.21
S2 78.64 78.64 93.16
S3 65.92 74.34 91.99
S4 53.20 61.62 88.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.78 85.31 17.47 17.7% 5.74 5.8% 76% False False 17,111
10 102.78 81.30 21.48 21.8% 4.74 4.8% 81% False False 17,298
20 102.78 79.31 23.47 23.8% 3.55 3.6% 82% False False 13,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.42
2.618 120.34
1.618 113.55
1.000 109.35
0.618 106.76
HIGH 102.56
0.618 99.97
0.500 99.17
0.382 98.36
LOW 95.77
0.618 91.57
1.000 88.98
1.618 84.78
2.618 77.99
4.250 66.91
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 99.17 97.84
PP 98.98 97.08
S1 98.80 96.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.