NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	99.06	99.91	0.85	0.9%	86.84
High	102.56	100.43	-2.13	-2.1%	95.65
Low	95.77	82.85	-12.92	-13.5%	82.93
Close	98.61	87.52	-11.09	-11.2%	95.49
Range	6.79	17.58	10.79	158.9%	12.72
ATR	3.81	4.80	0.98	25.8%	0.00
Volume	17,308	20,376	3,068	17.7%	103,020

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.01	132.84	97.19
R3	125.43	115.26	92.35
R2	107.85	107.85	90.74
R1	97.68	97.68	89.13	93.98
PP	90.27	90.27	90.27	88.41
S1	80.10	80.10	85.91	76.40
S2	72.69	72.69	84.30
S3	55.11	62.52	82.69
S4	37.53	44.94	77.85

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.52	125.22	102.49
R3	116.80	112.50	98.99
R2	104.08	104.08	97.82
R1	99.78	99.78	96.66	101.93
PP	91.36	91.36	91.36	92.43
S1	87.06	87.06	94.32	89.21
S2	78.64	78.64	93.16
S3	65.92	74.34	91.99
S4	53.20	61.62	88.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.78	82.85	19.93	22.8%	8.57	9.8%	23%	False	True	16,713
10	102.78	81.30	21.48	24.5%	6.29	7.2%	29%	False	False	18,466
20	102.78	79.31	23.47	26.8%	4.33	4.9%	35%	False	False	14,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	175.15
2.618	146.45
1.618	128.87
1.000	118.01
0.618	111.29
HIGH	100.43
0.618	93.71
0.500	91.64
0.382	89.57
LOW	82.85
0.618	71.99
1.000	65.27
1.618	54.41
2.618	36.83
4.250	8.14

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	91.64	92.82
PP	90.27	91.05
S1	88.89	89.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols