NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 99.06 99.91 0.85 0.9% 86.84
High 102.56 100.43 -2.13 -2.1% 95.65
Low 95.77 82.85 -12.92 -13.5% 82.93
Close 98.61 87.52 -11.09 -11.2% 95.49
Range 6.79 17.58 10.79 158.9% 12.72
ATR 3.81 4.80 0.98 25.8% 0.00
Volume 17,308 20,376 3,068 17.7% 103,020
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 143.01 132.84 97.19
R3 125.43 115.26 92.35
R2 107.85 107.85 90.74
R1 97.68 97.68 89.13 93.98
PP 90.27 90.27 90.27 88.41
S1 80.10 80.10 85.91 76.40
S2 72.69 72.69 84.30
S3 55.11 62.52 82.69
S4 37.53 44.94 77.85
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.52 125.22 102.49
R3 116.80 112.50 98.99
R2 104.08 104.08 97.82
R1 99.78 99.78 96.66 101.93
PP 91.36 91.36 91.36 92.43
S1 87.06 87.06 94.32 89.21
S2 78.64 78.64 93.16
S3 65.92 74.34 91.99
S4 53.20 61.62 88.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.78 82.85 19.93 22.8% 8.57 9.8% 23% False True 16,713
10 102.78 81.30 21.48 24.5% 6.29 7.2% 29% False False 18,466
20 102.78 79.31 23.47 26.8% 4.33 4.9% 35% False False 14,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 175.15
2.618 146.45
1.618 128.87
1.000 118.01
0.618 111.29
HIGH 100.43
0.618 93.71
0.500 91.64
0.382 89.57
LOW 82.85
0.618 71.99
1.000 65.27
1.618 54.41
2.618 36.83
4.250 8.14
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 91.64 92.82
PP 90.27 91.05
S1 88.89 89.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.