NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 99.91 88.65 -11.26 -11.3% 86.84
High 100.43 91.76 -8.67 -8.6% 95.65
Low 82.85 86.55 3.70 4.5% 82.93
Close 87.52 88.06 0.54 0.6% 95.49
Range 17.58 5.21 -12.37 -70.4% 12.72
ATR 4.80 4.83 0.03 0.6% 0.00
Volume 20,376 20,484 108 0.5% 103,020
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.42 101.45 90.93
R3 99.21 96.24 89.49
R2 94.00 94.00 89.02
R1 91.03 91.03 88.54 89.91
PP 88.79 88.79 88.79 88.23
S1 85.82 85.82 87.58 84.70
S2 83.58 83.58 87.10
S3 78.37 80.61 86.63
S4 73.16 75.40 85.19
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.52 125.22 102.49
R3 116.80 112.50 98.99
R2 104.08 104.08 97.82
R1 99.78 99.78 96.66 101.93
PP 91.36 91.36 91.36 92.43
S1 87.06 87.06 94.32 89.21
S2 78.64 78.64 93.16
S3 65.92 74.34 91.99
S4 53.20 61.62 88.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.78 82.85 19.93 22.6% 8.83 10.0% 26% False False 18,348
10 102.78 81.30 21.48 24.4% 6.11 6.9% 31% False False 18,542
20 102.78 79.31 23.47 26.7% 4.50 5.1% 37% False False 14,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.90
2.618 105.40
1.618 100.19
1.000 96.97
0.618 94.98
HIGH 91.76
0.618 89.77
0.500 89.16
0.382 88.54
LOW 86.55
0.618 83.33
1.000 81.34
1.618 78.12
2.618 72.91
4.250 64.41
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 89.16 92.71
PP 88.79 91.16
S1 88.43 89.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.