NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	99.91	88.65	-11.26	-11.3%	86.84
High	100.43	91.76	-8.67	-8.6%	95.65
Low	82.85	86.55	3.70	4.5%	82.93
Close	87.52	88.06	0.54	0.6%	95.49
Range	17.58	5.21	-12.37	-70.4%	12.72
ATR	4.80	4.83	0.03	0.6%	0.00
Volume	20,376	20,484	108	0.5%	103,020

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.42	101.45	90.93
R3	99.21	96.24	89.49
R2	94.00	94.00	89.02
R1	91.03	91.03	88.54	89.91
PP	88.79	88.79	88.79	88.23
S1	85.82	85.82	87.58	84.70
S2	83.58	83.58	87.10
S3	78.37	80.61	86.63
S4	73.16	75.40	85.19

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.52	125.22	102.49
R3	116.80	112.50	98.99
R2	104.08	104.08	97.82
R1	99.78	99.78	96.66	101.93
PP	91.36	91.36	91.36	92.43
S1	87.06	87.06	94.32	89.21
S2	78.64	78.64	93.16
S3	65.92	74.34	91.99
S4	53.20	61.62	88.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.78	82.85	19.93	22.6%	8.83	10.0%	26%	False	False	18,348
10	102.78	81.30	21.48	24.4%	6.11	6.9%	31%	False	False	18,542
20	102.78	79.31	23.47	26.7%	4.50	5.1%	37%	False	False	14,719

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113.90
2.618	105.40
1.618	100.19
1.000	96.97
0.618	94.98
HIGH	91.76
0.618	89.77
0.500	89.16
0.382	88.54
LOW	86.55
0.618	83.33
1.000	81.34
1.618	78.12
2.618	72.91
4.250	64.41

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	89.16	92.71
PP	88.79	91.16
S1	88.43	89.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols