NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	88.65	89.25	0.60	0.7%	100.40
High	91.76	91.72	-0.04	0.0%	102.78
Low	86.55	87.78	1.23	1.4%	82.85
Close	88.06	91.62	3.56	4.0%	91.62
Range	5.21	3.94	-1.27	-24.4%	19.93
ATR	4.83	4.76	-0.06	-1.3%	0.00
Volume	20,484	7,092	-13,392	-65.4%	80,222

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.19	100.85	93.79
R3	98.25	96.91	92.70
R2	94.31	94.31	92.34
R1	92.97	92.97	91.98	93.64
PP	90.37	90.37	90.37	90.71
S1	89.03	89.03	91.26	89.70
S2	86.43	86.43	90.90
S3	82.49	85.09	90.54
S4	78.55	81.15	89.45

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.21	141.84	102.58
R3	132.28	121.91	97.10
R2	112.35	112.35	95.27
R1	101.98	101.98	93.45	97.20
PP	92.42	92.42	92.42	90.03
S1	82.05	82.05	89.79	77.27
S2	72.49	72.49	87.97
S3	52.56	62.12	86.14
S4	32.63	42.19	80.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.78	82.85	19.93	21.8%	8.46	9.2%	44%	False	False	16,044
10	102.78	82.85	19.93	21.8%	6.23	6.8%	44%	False	False	18,324
20	102.78	79.31	23.47	25.6%	4.62	5.0%	52%	False	False	14,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.47
2.618	102.03
1.618	98.09
1.000	95.66
0.618	94.15
HIGH	91.72
0.618	90.21
0.500	89.75
0.382	89.29
LOW	87.78
0.618	85.35
1.000	83.84
1.618	81.41
2.618	77.47
4.250	71.04

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	91.00	91.64
PP	90.37	91.63
S1	89.75	91.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols