NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	89.25	91.56	2.31	2.6%	100.40
High	91.72	92.20	0.48	0.5%	102.78
Low	87.78	87.03	-0.75	-0.9%	82.85
Close	91.62	88.00	-3.62	-4.0%	91.62
Range	3.94	5.17	1.23	31.2%	19.93
ATR	4.76	4.79	0.03	0.6%	0.00
Volume	7,092	8,440	1,348	19.0%	80,222

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.59	101.46	90.84
R3	99.42	96.29	89.42
R2	94.25	94.25	88.95
R1	91.12	91.12	88.47	90.10
PP	89.08	89.08	89.08	88.57
S1	85.95	85.95	87.53	84.93
S2	83.91	83.91	87.05
S3	78.74	80.78	86.58
S4	73.57	75.61	85.16

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.21	141.84	102.58
R3	132.28	121.91	97.10
R2	112.35	112.35	95.27
R1	101.98	101.98	93.45	97.20
PP	92.42	92.42	92.42	90.03
S1	82.05	82.05	89.79	77.27
S2	72.49	72.49	87.97
S3	52.56	62.12	86.14
S4	32.63	42.19	80.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.56	82.85	19.71	22.4%	7.74	8.8%	26%	False	False	14,740
10	102.78	82.85	19.93	22.6%	6.36	7.2%	26%	False	False	17,756
20	102.78	79.31	23.47	26.7%	4.73	5.4%	37%	False	False	14,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.17
2.618	105.74
1.618	100.57
1.000	97.37
0.618	95.40
HIGH	92.20
0.618	90.23
0.500	89.62
0.382	89.00
LOW	87.03
0.618	83.83
1.000	81.86
1.618	78.66
2.618	73.49
4.250	65.06

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	89.62	89.38
PP	89.08	88.92
S1	88.54	88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols