NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 91.56 88.18 -3.38 -3.7% 100.40
High 92.20 88.18 -4.02 -4.4% 102.78
Low 87.03 83.05 -3.98 -4.6% 82.85
Close 88.00 85.07 -2.93 -3.3% 91.62
Range 5.17 5.13 -0.04 -0.8% 19.93
ATR 4.79 4.82 0.02 0.5% 0.00
Volume 8,440 10,425 1,985 23.5% 80,222
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.82 98.08 87.89
R3 95.69 92.95 86.48
R2 90.56 90.56 86.01
R1 87.82 87.82 85.54 86.63
PP 85.43 85.43 85.43 84.84
S1 82.69 82.69 84.60 81.50
S2 80.30 80.30 84.13
S3 75.17 77.56 83.66
S4 70.04 72.43 82.25
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 152.21 141.84 102.58
R3 132.28 121.91 97.10
R2 112.35 112.35 95.27
R1 101.98 101.98 93.45 97.20
PP 92.42 92.42 92.42 90.03
S1 82.05 82.05 89.79 77.27
S2 72.49 72.49 87.97
S3 52.56 62.12 86.14
S4 32.63 42.19 80.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.43 82.85 17.58 20.7% 7.41 8.7% 13% False False 13,363
10 102.78 82.85 19.93 23.4% 6.58 7.7% 11% False False 15,237
20 102.78 79.31 23.47 27.6% 4.89 5.8% 25% False False 14,736
40 102.78 75.70 27.08 31.8% 3.33 3.9% 35% False False 10,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.98
2.618 101.61
1.618 96.48
1.000 93.31
0.618 91.35
HIGH 88.18
0.618 86.22
0.500 85.62
0.382 85.01
LOW 83.05
0.618 79.88
1.000 77.92
1.618 74.75
2.618 69.62
4.250 61.25
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 85.62 87.63
PP 85.43 86.77
S1 85.25 85.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols