NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	85.10	84.12	-0.98	-1.2%	100.40
High	87.27	90.06	2.79	3.2%	102.78
Low	83.35	83.82	0.47	0.6%	82.85
Close	83.62	89.29	5.67	6.8%	91.62
Range	3.92	6.24	2.32	59.2%	19.93
ATR	4.75	4.87	0.12	2.5%	0.00
Volume	7,756	8,025	269	3.5%	80,222

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.44	104.11	92.72
R3	100.20	97.87	91.01
R2	93.96	93.96	90.43
R1	91.63	91.63	89.86	92.80
PP	87.72	87.72	87.72	88.31
S1	85.39	85.39	88.72	86.56
S2	81.48	81.48	88.15
S3	75.24	79.15	87.57
S4	69.00	72.91	85.86

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.21	141.84	102.58
R3	132.28	121.91	97.10
R2	112.35	112.35	95.27
R1	101.98	101.98	93.45	97.20
PP	92.42	92.42	92.42	90.03
S1	82.05	82.05	89.79	77.27
S2	72.49	72.49	87.97
S3	52.56	62.12	86.14
S4	32.63	42.19	80.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.20	83.05	9.15	10.2%	4.88	5.5%	68%	False	False	8,347
10	102.78	82.85	19.93	22.3%	6.86	7.7%	32%	False	False	13,348
20	102.78	79.31	23.47	26.3%	5.13	5.8%	43%	False	False	14,426
40	102.78	75.70	27.08	30.3%	3.51	3.9%	50%	False	False	10,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116.58
2.618	106.40
1.618	100.16
1.000	96.30
0.618	93.92
HIGH	90.06
0.618	87.68
0.500	86.94
0.382	86.20
LOW	83.82
0.618	79.96
1.000	77.58
1.618	73.72
2.618	67.48
4.250	57.30

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	88.51	88.38
PP	87.72	87.47
S1	86.94	86.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols