NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	84.12	89.53	5.41	6.4%	91.56
High	90.06	91.00	0.94	1.0%	92.20
Low	83.82	88.85	5.03	6.0%	83.05
Close	89.29	90.47	1.18	1.3%	90.47
Range	6.24	2.15	-4.09	-65.5%	9.15
ATR	4.87	4.68	-0.19	-4.0%	0.00
Volume	8,025	5,174	-2,851	-35.5%	39,820

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.56	95.66	91.65
R3	94.41	93.51	91.06
R2	92.26	92.26	90.86
R1	91.36	91.36	90.67	91.81
PP	90.11	90.11	90.11	90.33
S1	89.21	89.21	90.27	89.66
S2	87.96	87.96	90.08
S3	85.81	87.06	89.88
S4	83.66	84.91	89.29

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.02	112.40	95.50
R3	106.87	103.25	92.99
R2	97.72	97.72	92.15
R1	94.10	94.10	91.31	91.34
PP	88.57	88.57	88.57	87.19
S1	84.95	84.95	89.63	82.19
S2	79.42	79.42	88.79
S3	70.27	75.80	87.95
S4	61.12	66.65	85.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.20	83.05	9.15	10.1%	4.52	5.0%	81%	False	False	7,964
10	102.78	82.85	19.93	22.0%	6.49	7.2%	38%	False	False	12,004
20	102.78	79.31	23.47	25.9%	5.15	5.7%	48%	False	False	14,335
40	102.78	75.70	27.08	29.9%	3.52	3.9%	55%	False	False	10,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.31
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	100.14
2.618	96.63
1.618	94.48
1.000	93.15
0.618	92.33
HIGH	91.00
0.618	90.18
0.500	89.93
0.382	89.67
LOW	88.85
0.618	87.52
1.000	86.70
1.618	85.37
2.618	83.22
4.250	79.71

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	90.29	89.37
PP	90.11	88.27
S1	89.93	87.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols