NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	89.53	90.90	1.37	1.5%	91.56
High	91.00	95.04	4.04	4.4%	92.20
Low	88.85	90.90	2.05	2.3%	83.05
Close	90.47	94.68	4.21	4.7%	90.47
Range	2.15	4.14	1.99	92.6%	9.15
ATR	4.68	4.67	-0.01	-0.2%	0.00
Volume	5,174	8,351	3,177	61.4%	39,820

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.96	104.46	96.96
R3	101.82	100.32	95.82
R2	97.68	97.68	95.44
R1	96.18	96.18	95.06	96.93
PP	93.54	93.54	93.54	93.92
S1	92.04	92.04	94.30	92.79
S2	89.40	89.40	93.92
S3	85.26	87.90	93.54
S4	81.12	83.76	92.40

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.02	112.40	95.50
R3	106.87	103.25	92.99
R2	97.72	97.72	92.15
R1	94.10	94.10	91.31	91.34
PP	88.57	88.57	88.57	87.19
S1	84.95	84.95	89.63	82.19
S2	79.42	79.42	88.79
S3	70.27	75.80	87.95
S4	61.12	66.65	85.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.04	83.05	11.99	12.7%	4.32	4.6%	97%	True	False	7,946
10	102.56	82.85	19.71	20.8%	6.03	6.4%	60%	False	False	11,343
20	102.78	80.80	21.98	23.2%	5.24	5.5%	63%	False	False	14,029
40	102.78	75.70	27.08	28.6%	3.58	3.8%	70%	False	False	10,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.64
2.618	105.88
1.618	101.74
1.000	99.18
0.618	97.60
HIGH	95.04
0.618	93.46
0.500	92.97
0.382	92.48
LOW	90.90
0.618	88.34
1.000	86.76
1.618	84.20
2.618	80.06
4.250	73.31

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	94.11	92.93
PP	93.54	91.18
S1	92.97	89.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols