NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 89.53 90.90 1.37 1.5% 91.56
High 91.00 95.04 4.04 4.4% 92.20
Low 88.85 90.90 2.05 2.3% 83.05
Close 90.47 94.68 4.21 4.7% 90.47
Range 2.15 4.14 1.99 92.6% 9.15
ATR 4.68 4.67 -0.01 -0.2% 0.00
Volume 5,174 8,351 3,177 61.4% 39,820
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.96 104.46 96.96
R3 101.82 100.32 95.82
R2 97.68 97.68 95.44
R1 96.18 96.18 95.06 96.93
PP 93.54 93.54 93.54 93.92
S1 92.04 92.04 94.30 92.79
S2 89.40 89.40 93.92
S3 85.26 87.90 93.54
S4 81.12 83.76 92.40
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.02 112.40 95.50
R3 106.87 103.25 92.99
R2 97.72 97.72 92.15
R1 94.10 94.10 91.31 91.34
PP 88.57 88.57 88.57 87.19
S1 84.95 84.95 89.63 82.19
S2 79.42 79.42 88.79
S3 70.27 75.80 87.95
S4 61.12 66.65 85.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.04 83.05 11.99 12.7% 4.32 4.6% 97% True False 7,946
10 102.56 82.85 19.71 20.8% 6.03 6.4% 60% False False 11,343
20 102.78 80.80 21.98 23.2% 5.24 5.5% 63% False False 14,029
40 102.78 75.70 27.08 28.6% 3.58 3.8% 70% False False 10,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.64
2.618 105.88
1.618 101.74
1.000 99.18
0.618 97.60
HIGH 95.04
0.618 93.46
0.500 92.97
0.382 92.48
LOW 90.90
0.618 88.34
1.000 86.76
1.618 84.20
2.618 80.06
4.250 73.31
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 94.11 92.93
PP 93.54 91.18
S1 92.97 89.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.