NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	94.93	93.60	-1.33	-1.4%	91.56
High	96.38	97.56	1.18	1.2%	92.20
Low	92.96	93.60	0.64	0.7%	83.05
Close	94.17	97.46	3.29	3.5%	90.47
Range	3.42	3.96	0.54	15.8%	9.15
ATR	4.58	4.54	-0.04	-1.0%	0.00
Volume	9,442	12,505	3,063	32.4%	39,820

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.09	106.73	99.64
R3	104.13	102.77	98.55
R2	100.17	100.17	98.19
R1	98.81	98.81	97.82	99.49
PP	96.21	96.21	96.21	96.55
S1	94.85	94.85	97.10	95.53
S2	92.25	92.25	96.73
S3	88.29	90.89	96.37
S4	84.33	86.93	95.28

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.02	112.40	95.50
R3	106.87	103.25	92.99
R2	97.72	97.72	92.15
R1	94.10	94.10	91.31	91.34
PP	88.57	88.57	88.57	87.19
S1	84.95	84.95	89.63	82.19
S2	79.42	79.42	88.79
S3	70.27	75.80	87.95
S4	61.12	66.65	85.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.56	83.82	13.74	14.1%	3.98	4.1%	99%	True	False	8,699
10	97.56	83.05	14.51	14.9%	4.33	4.4%	99%	True	False	9,769
20	102.78	81.30	21.48	22.0%	5.31	5.4%	75%	False	False	14,117
40	102.78	77.82	24.96	25.6%	3.65	3.7%	79%	False	False	11,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.39
2.618	107.93
1.618	103.97
1.000	101.52
0.618	100.01
HIGH	97.56
0.618	96.05
0.500	95.58
0.382	95.11
LOW	93.60
0.618	91.15
1.000	89.64
1.618	87.19
2.618	83.23
4.250	76.77

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	96.83	96.38
PP	96.21	95.31
S1	95.58	94.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols