NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	97.07	94.23	-2.84	-2.9%	90.90
High	97.70	96.62	-1.08	-1.1%	97.70
Low	94.14	92.47	-1.67	-1.8%	90.90
Close	95.18	96.58	1.40	1.5%	96.58
Range	3.56	4.15	0.59	16.6%	6.80
ATR	4.47	4.44	-0.02	-0.5%	0.00
Volume	7,746	9,914	2,168	28.0%	47,958

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.67	106.28	98.86
R3	103.52	102.13	97.72
R2	99.37	99.37	97.34
R1	97.98	97.98	96.96	98.68
PP	95.22	95.22	95.22	95.57
S1	93.83	93.83	96.20	94.53
S2	91.07	91.07	95.82
S3	86.92	89.68	95.44
S4	82.77	85.53	94.30

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.46	112.82	100.32
R3	108.66	106.02	98.45
R2	101.86	101.86	97.83
R1	99.22	99.22	97.20	100.54
PP	95.06	95.06	95.06	95.72
S1	92.42	92.42	95.96	93.74
S2	88.26	88.26	95.33
S3	81.46	85.62	94.71
S4	74.66	78.82	92.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.70	90.90	6.80	7.0%	3.85	4.0%	84%	False	False	9,591
10	97.70	83.05	14.65	15.2%	4.18	4.3%	92%	False	False	8,777
20	102.78	82.85	19.93	20.6%	5.21	5.4%	69%	False	False	13,551
40	102.78	77.86	24.92	25.8%	3.76	3.9%	75%	False	False	11,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114.26
2.618	107.48
1.618	103.33
1.000	100.77
0.618	99.18
HIGH	96.62
0.618	95.03
0.500	94.55
0.382	94.06
LOW	92.47
0.618	89.91
1.000	88.32
1.618	85.76
2.618	81.61
4.250	74.83

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	95.90	96.08
PP	95.22	95.58
S1	94.55	95.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols