NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 97.07 94.23 -2.84 -2.9% 90.90
High 97.70 96.62 -1.08 -1.1% 97.70
Low 94.14 92.47 -1.67 -1.8% 90.90
Close 95.18 96.58 1.40 1.5% 96.58
Range 3.56 4.15 0.59 16.6% 6.80
ATR 4.47 4.44 -0.02 -0.5% 0.00
Volume 7,746 9,914 2,168 28.0% 47,958
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 107.67 106.28 98.86
R3 103.52 102.13 97.72
R2 99.37 99.37 97.34
R1 97.98 97.98 96.96 98.68
PP 95.22 95.22 95.22 95.57
S1 93.83 93.83 96.20 94.53
S2 91.07 91.07 95.82
S3 86.92 89.68 95.44
S4 82.77 85.53 94.30
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 112.82 100.32
R3 108.66 106.02 98.45
R2 101.86 101.86 97.83
R1 99.22 99.22 97.20 100.54
PP 95.06 95.06 95.06 95.72
S1 92.42 92.42 95.96 93.74
S2 88.26 88.26 95.33
S3 81.46 85.62 94.71
S4 74.66 78.82 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 90.90 6.80 7.0% 3.85 4.0% 84% False False 9,591
10 97.70 83.05 14.65 15.2% 4.18 4.3% 92% False False 8,777
20 102.78 82.85 19.93 20.6% 5.21 5.4% 69% False False 13,551
40 102.78 77.86 24.92 25.8% 3.76 3.9% 75% False False 11,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114.26
2.618 107.48
1.618 103.33
1.000 100.77
0.618 99.18
HIGH 96.62
0.618 95.03
0.500 94.55
0.382 94.06
LOW 92.47
0.618 89.91
1.000 88.32
1.618 85.76
2.618 81.61
4.250 74.83
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 95.90 96.08
PP 95.22 95.58
S1 94.55 95.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.