NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	94.61	89.46	-5.15	-5.4%	90.90
High	94.88	92.52	-2.36	-2.5%	97.70
Low	88.83	86.97	-1.86	-2.1%	90.90
Close	91.08	91.06	-0.02	0.0%	96.58
Range	6.05	5.55	-0.50	-8.3%	6.80
ATR	4.68	4.74	0.06	1.3%	0.00
Volume	10,160	12,752	2,592	25.5%	47,958

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.83	104.50	94.11
R3	101.28	98.95	92.59
R2	95.73	95.73	92.08
R1	93.40	93.40	91.57	94.57
PP	90.18	90.18	90.18	90.77
S1	87.85	87.85	90.55	89.02
S2	84.63	84.63	90.04
S3	79.08	82.30	89.53
S4	73.53	76.75	88.01

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.46	112.82	100.32
R3	108.66	106.02	98.45
R2	101.86	101.86	97.83
R1	99.22	99.22	97.20	100.54
PP	95.06	95.06	95.06	95.72
S1	92.42	92.42	95.96	93.74
S2	88.26	88.26	95.33
S3	81.46	85.62	94.71
S4	74.66	78.82	92.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.70	86.97	10.73	11.8%	4.65	5.1%	38%	False	True	10,615
10	97.70	83.35	14.35	15.8%	4.31	4.7%	54%	False	False	9,182
20	102.78	82.85	19.93	21.9%	5.44	6.0%	41%	False	False	12,209
40	102.78	77.86	24.92	27.4%	3.98	4.4%	53%	False	False	11,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.11
2.618	107.05
1.618	101.50
1.000	98.07
0.618	95.95
HIGH	92.52
0.618	90.40
0.500	89.75
0.382	89.09
LOW	86.97
0.618	83.54
1.000	81.42
1.618	77.99
2.618	72.44
4.250	63.38

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	90.62	91.80
PP	90.18	91.55
S1	89.75	91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols