NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	89.46	91.80	2.34	2.6%	90.90
High	92.52	94.38	1.86	2.0%	97.70
Low	86.97	91.41	4.44	5.1%	90.90
Close	91.06	94.36	3.30	3.6%	96.58
Range	5.55	2.97	-2.58	-46.5%	6.80
ATR	4.74	4.64	-0.10	-2.1%	0.00
Volume	12,752	8,166	-4,586	-36.0%	47,958

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.29	101.30	95.99
R3	99.32	98.33	95.18
R2	96.35	96.35	94.90
R1	95.36	95.36	94.63	95.86
PP	93.38	93.38	93.38	93.63
S1	92.39	92.39	94.09	92.89
S2	90.41	90.41	93.82
S3	87.44	89.42	93.54
S4	84.47	86.45	92.73

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.46	112.82	100.32
R3	108.66	106.02	98.45
R2	101.86	101.86	97.83
R1	99.22	99.22	97.20	100.54
PP	95.06	95.06	95.06	95.72
S1	92.42	92.42	95.96	93.74
S2	88.26	88.26	95.33
S3	81.46	85.62	94.71
S4	74.66	78.82	92.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.70	86.97	10.73	11.4%	4.46	4.7%	69%	False	False	9,747
10	97.70	83.82	13.88	14.7%	4.22	4.5%	76%	False	False	9,223
20	102.78	82.85	19.93	21.1%	5.42	5.7%	58%	False	False	11,500
40	102.78	78.40	24.38	25.8%	4.01	4.3%	65%	False	False	11,642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.00
2.618	102.16
1.618	99.19
1.000	97.35
0.618	96.22
HIGH	94.38
0.618	93.25
0.500	92.90
0.382	92.54
LOW	91.41
0.618	89.57
1.000	88.44
1.618	86.60
2.618	83.63
4.250	78.79

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	93.87	93.22
PP	93.38	92.07
S1	92.90	90.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols