NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	91.80	94.00	2.20	2.4%	90.90
High	94.38	94.00	-0.38	-0.4%	97.70
Low	91.41	90.03	-1.38	-1.5%	90.90
Close	94.36	90.64	-3.72	-3.9%	96.58
Range	2.97	3.97	1.00	33.7%	6.80
ATR	4.64	4.62	-0.02	-0.5%	0.00
Volume	8,166	16,671	8,505	104.2%	47,958

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.47	101.02	92.82
R3	99.50	97.05	91.73
R2	95.53	95.53	91.37
R1	93.08	93.08	91.00	92.32
PP	91.56	91.56	91.56	91.18
S1	89.11	89.11	90.28	88.35
S2	87.59	87.59	89.91
S3	83.62	85.14	89.55
S4	79.65	81.17	88.46

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.46	112.82	100.32
R3	108.66	106.02	98.45
R2	101.86	101.86	97.83
R1	99.22	99.22	97.20	100.54
PP	95.06	95.06	95.06	95.72
S1	92.42	92.42	95.96	93.74
S2	88.26	88.26	95.33
S3	81.46	85.62	94.71
S4	74.66	78.82	92.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.62	86.97	9.65	10.6%	4.54	5.0%	38%	False	False	11,532
10	97.70	86.97	10.73	11.8%	3.99	4.4%	34%	False	False	10,088
20	102.78	82.85	19.93	22.0%	5.42	6.0%	39%	False	False	11,718
40	102.78	78.40	24.38	26.9%	4.08	4.5%	50%	False	False	11,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.87
2.618	104.39
1.618	100.42
1.000	97.97
0.618	96.45
HIGH	94.00
0.618	92.48
0.500	92.02
0.382	91.55
LOW	90.03
0.618	87.58
1.000	86.06
1.618	83.61
2.618	79.64
4.250	73.16

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	92.02	90.68
PP	91.56	90.66
S1	91.10	90.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols