NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	94.00	91.62	-2.38	-2.5%	94.61
High	94.00	92.48	-1.52	-1.6%	94.88
Low	90.03	90.08	0.05	0.1%	86.97
Close	90.64	92.22	1.58	1.7%	92.22
Range	3.97	2.40	-1.57	-39.5%	7.91
ATR	4.62	4.46	-0.16	-3.4%	0.00
Volume	16,671	14,588	-2,083	-12.5%	62,337

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.79	97.91	93.54
R3	96.39	95.51	92.88
R2	93.99	93.99	92.66
R1	93.11	93.11	92.44	93.55
PP	91.59	91.59	91.59	91.82
S1	90.71	90.71	92.00	91.15
S2	89.19	89.19	91.78
S3	86.79	88.31	91.56
S4	84.39	85.91	90.90

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.09	111.56	96.57
R3	107.18	103.65	94.40
R2	99.27	99.27	93.67
R1	95.74	95.74	92.95	93.55
PP	91.36	91.36	91.36	90.26
S1	87.83	87.83	91.49	85.64
S2	83.45	83.45	90.77
S3	75.54	79.92	90.04
S4	67.63	72.01	87.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.88	86.97	7.91	8.6%	4.19	4.5%	66%	False	False	12,467
10	97.70	86.97	10.73	11.6%	4.02	4.4%	49%	False	False	11,029
20	102.78	82.85	19.93	21.6%	5.25	5.7%	47%	False	False	11,516
40	102.78	79.31	23.47	25.5%	4.08	4.4%	55%	False	False	12,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	102.68
2.618	98.76
1.618	96.36
1.000	94.88
0.618	93.96
HIGH	92.48
0.618	91.56
0.500	91.28
0.382	91.00
LOW	90.08
0.618	88.60
1.000	87.68
1.618	86.20
2.618	83.80
4.250	79.88

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	91.91	92.22
PP	91.59	92.21
S1	91.28	92.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols