NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	92.01	96.13	4.12	4.5%	94.61
High	95.65	96.59	0.94	1.0%	94.88
Low	91.93	94.06	2.13	2.3%	86.97
Close	95.52	94.78	-0.74	-0.8%	92.22
Range	3.72	2.53	-1.19	-32.0%	7.91
ATR	4.41	4.27	-0.13	-3.0%	0.00
Volume	11,406	7,971	-3,435	-30.1%	62,337

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.73	101.29	96.17
R3	100.20	98.76	95.48
R2	97.67	97.67	95.24
R1	96.23	96.23	95.01	95.69
PP	95.14	95.14	95.14	94.87
S1	93.70	93.70	94.55	93.16
S2	92.61	92.61	94.32
S3	90.08	91.17	94.08
S4	87.55	88.64	93.39

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.09	111.56	96.57
R3	107.18	103.65	94.40
R2	99.27	99.27	93.67
R1	95.74	95.74	92.95	93.55
PP	91.36	91.36	91.36	90.26
S1	87.83	87.83	91.49	85.64
S2	83.45	83.45	90.77
S3	75.54	79.92	90.04
S4	67.63	72.01	87.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.59	90.03	6.56	6.9%	3.12	3.3%	72%	True	False	11,760
10	97.70	86.97	10.73	11.3%	3.89	4.1%	73%	False	False	11,187
20	100.43	82.85	17.58	18.5%	4.79	5.1%	68%	False	False	10,872
40	102.78	79.31	23.47	24.8%	4.17	4.4%	66%	False	False	12,273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.34
2.618	103.21
1.618	100.68
1.000	99.12
0.618	98.15
HIGH	96.59
0.618	95.62
0.500	95.33
0.382	95.03
LOW	94.06
0.618	92.50
1.000	91.53
1.618	89.97
2.618	87.44
4.250	83.31

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	95.33	94.30
PP	95.14	93.82
S1	94.96	93.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols