NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 92.01 96.13 4.12 4.5% 94.61
High 95.65 96.59 0.94 1.0% 94.88
Low 91.93 94.06 2.13 2.3% 86.97
Close 95.52 94.78 -0.74 -0.8% 92.22
Range 3.72 2.53 -1.19 -32.0% 7.91
ATR 4.41 4.27 -0.13 -3.0% 0.00
Volume 11,406 7,971 -3,435 -30.1% 62,337
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.73 101.29 96.17
R3 100.20 98.76 95.48
R2 97.67 97.67 95.24
R1 96.23 96.23 95.01 95.69
PP 95.14 95.14 95.14 94.87
S1 93.70 93.70 94.55 93.16
S2 92.61 92.61 94.32
S3 90.08 91.17 94.08
S4 87.55 88.64 93.39
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.09 111.56 96.57
R3 107.18 103.65 94.40
R2 99.27 99.27 93.67
R1 95.74 95.74 92.95 93.55
PP 91.36 91.36 91.36 90.26
S1 87.83 87.83 91.49 85.64
S2 83.45 83.45 90.77
S3 75.54 79.92 90.04
S4 67.63 72.01 87.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.59 90.03 6.56 6.9% 3.12 3.3% 72% True False 11,760
10 97.70 86.97 10.73 11.3% 3.89 4.1% 73% False False 11,187
20 100.43 82.85 17.58 18.5% 4.79 5.1% 68% False False 10,872
40 102.78 79.31 23.47 24.8% 4.17 4.4% 66% False False 12,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.34
2.618 103.21
1.618 100.68
1.000 99.12
0.618 98.15
HIGH 96.59
0.618 95.62
0.500 95.33
0.382 95.03
LOW 94.06
0.618 92.50
1.000 91.53
1.618 89.97
2.618 87.44
4.250 83.31
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 95.33 94.30
PP 95.14 93.82
S1 94.96 93.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.