NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	96.13	94.02	-2.11	-2.2%	94.61
High	96.59	96.10	-0.49	-0.5%	94.88
Low	94.06	90.95	-3.11	-3.3%	86.97
Close	94.78	91.17	-3.61	-3.8%	92.22
Range	2.53	5.15	2.62	103.6%	7.91
ATR	4.27	4.34	0.06	1.5%	0.00
Volume	7,971	18,924	10,953	137.4%	62,337

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.19	104.83	94.00
R3	103.04	99.68	92.59
R2	97.89	97.89	92.11
R1	94.53	94.53	91.64	93.64
PP	92.74	92.74	92.74	92.29
S1	89.38	89.38	90.70	88.49
S2	87.59	87.59	90.23
S3	82.44	84.23	89.75
S4	77.29	79.08	88.34

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.09	111.56	96.57
R3	107.18	103.65	94.40
R2	99.27	99.27	93.67
R1	95.74	95.74	92.95	93.55
PP	91.36	91.36	91.36	90.26
S1	87.83	87.83	91.49	85.64
S2	83.45	83.45	90.77
S3	75.54	79.92	90.04
S4	67.63	72.01	87.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.59	90.03	6.56	7.2%	3.55	3.9%	17%	False	False	13,912
10	97.70	86.97	10.73	11.8%	4.01	4.4%	39%	False	False	11,829
20	97.70	83.05	14.65	16.1%	4.17	4.6%	55%	False	False	10,799
40	102.78	79.31	23.47	25.7%	4.25	4.7%	51%	False	False	12,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117.99
2.618	109.58
1.618	104.43
1.000	101.25
0.618	99.28
HIGH	96.10
0.618	94.13
0.500	93.53
0.382	92.92
LOW	90.95
0.618	87.77
1.000	85.80
1.618	82.62
2.618	77.47
4.250	69.06

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	93.53	93.77
PP	92.74	92.90
S1	91.96	92.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols