NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	92.53	92.04	-0.49	-0.5%	92.01
High	92.84	93.90	1.06	1.1%	96.59
Low	90.00	91.20	1.20	1.3%	90.00
Close	91.94	93.82	1.88	2.0%	93.82
Range	2.84	2.70	-0.14	-4.9%	6.59
ATR	4.23	4.12	-0.11	-2.6%	0.00
Volume	18,409	9,854	-8,555	-46.5%	66,564

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.07	100.15	95.31
R3	98.37	97.45	94.56
R2	95.67	95.67	94.32
R1	94.75	94.75	94.07	95.21
PP	92.97	92.97	92.97	93.21
S1	92.05	92.05	93.57	92.51
S2	90.27	90.27	93.33
S3	87.57	89.35	93.08
S4	84.87	86.65	92.34

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.24	110.12	97.44
R3	106.65	103.53	95.63
R2	100.06	100.06	95.03
R1	96.94	96.94	94.42	98.50
PP	93.47	93.47	93.47	94.25
S1	90.35	90.35	93.22	91.91
S2	86.88	86.88	92.61
S3	80.29	83.76	92.01
S4	73.70	77.17	90.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.59	90.00	6.59	7.0%	3.39	3.6%	58%	False	False	13,312
10	96.59	86.97	9.62	10.3%	3.79	4.0%	71%	False	False	12,890
20	97.70	83.05	14.65	15.6%	3.99	4.2%	74%	False	False	10,833
40	102.78	79.31	23.47	25.0%	4.30	4.6%	62%	False	False	12,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.38
2.618	100.97
1.618	98.27
1.000	96.60
0.618	95.57
HIGH	93.90
0.618	92.87
0.500	92.55
0.382	92.23
LOW	91.20
0.618	89.53
1.000	88.50
1.618	86.83
2.618	84.13
4.250	79.73

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	93.40	93.56
PP	92.97	93.31
S1	92.55	93.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols