NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 92.04 91.97 -0.07 -0.1% 92.01
High 93.90 92.09 -1.81 -1.9% 96.59
Low 91.20 89.74 -1.46 -1.6% 90.00
Close 93.82 91.23 -2.59 -2.8% 93.82
Range 2.70 2.35 -0.35 -13.0% 6.59
ATR 4.12 4.12 0.00 -0.1% 0.00
Volume 9,854 16,544 6,690 67.9% 66,564
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 98.07 97.00 92.52
R3 95.72 94.65 91.88
R2 93.37 93.37 91.66
R1 92.30 92.30 91.45 91.66
PP 91.02 91.02 91.02 90.70
S1 89.95 89.95 91.01 89.31
S2 88.67 88.67 90.80
S3 86.32 87.60 90.58
S4 83.97 85.25 89.94
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.24 110.12 97.44
R3 106.65 103.53 95.63
R2 100.06 100.06 95.03
R1 96.94 96.94 94.42 98.50
PP 93.47 93.47 93.47 94.25
S1 90.35 90.35 93.22 91.91
S2 86.88 86.88 92.61
S3 80.29 83.76 92.01
S4 73.70 77.17 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.59 89.74 6.85 7.5% 3.11 3.4% 22% False True 14,340
10 96.59 86.97 9.62 10.5% 3.42 3.7% 44% False False 13,528
20 97.70 83.05 14.65 16.1% 3.85 4.2% 56% False False 11,239
40 102.78 79.31 23.47 25.7% 4.29 4.7% 51% False False 12,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 102.08
2.618 98.24
1.618 95.89
1.000 94.44
0.618 93.54
HIGH 92.09
0.618 91.19
0.500 90.92
0.382 90.64
LOW 89.74
0.618 88.29
1.000 87.39
1.618 85.94
2.618 83.59
4.250 79.75
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 91.13 91.82
PP 91.02 91.62
S1 90.92 91.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols