NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 96.00 97.05 1.05 1.1% 91.97
High 98.26 99.93 1.67 1.7% 99.93
Low 95.00 96.29 1.29 1.4% 89.74
Close 98.17 99.59 1.42 1.4% 99.59
Range 3.26 3.64 0.38 11.7% 10.19
ATR 4.09 4.06 -0.03 -0.8% 0.00
Volume 14,021 11,726 -2,295 -16.4% 56,264
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.52 108.20 101.59
R3 105.88 104.56 100.59
R2 102.24 102.24 100.26
R1 100.92 100.92 99.92 101.58
PP 98.60 98.60 98.60 98.94
S1 97.28 97.28 99.26 97.94
S2 94.96 94.96 98.92
S3 91.32 93.64 98.59
S4 87.68 90.00 97.59
Weekly Pivots for week ending 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 126.99 123.48 105.19
R3 116.80 113.29 102.39
R2 106.61 106.61 101.46
R1 103.10 103.10 100.52 104.86
PP 96.42 96.42 96.42 97.30
S1 92.91 92.91 98.66 94.67
S2 86.23 86.23 97.72
S3 76.04 82.72 96.79
S4 65.85 72.53 93.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.93 89.74 10.19 10.2% 3.14 3.1% 97% True False 13,223
10 99.93 89.74 10.19 10.2% 3.23 3.2% 97% True False 13,741
20 99.93 86.97 12.96 13.0% 3.61 3.6% 97% True False 11,914
40 102.78 79.31 23.47 23.6% 4.37 4.4% 86% False False 13,170
60 102.78 75.70 27.08 27.2% 3.54 3.6% 88% False False 11,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.40
2.618 109.46
1.618 105.82
1.000 103.57
0.618 102.18
HIGH 99.93
0.618 98.54
0.500 98.11
0.382 97.68
LOW 96.29
0.618 94.04
1.000 92.65
1.618 90.40
2.618 86.76
4.250 80.82
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 99.10 98.41
PP 98.60 97.23
S1 98.11 96.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols