NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	96.00	97.05	1.05	1.1%	92.01
High	98.26	99.93	1.67	1.7%	96.59
Low	95.00	96.29	1.29	1.4%	90.00
Close	98.17	99.59	1.42	1.4%	93.82
Range	3.26	3.64	0.38	11.7%	6.59
ATR	4.09	4.06	-0.03	-0.8%	0.00
Volume	14,021	11,726	-2,295	-16.4%	66,564

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.52	108.20	101.59
R3	105.88	104.56	100.59
R2	102.24	102.24	100.26
R1	100.92	100.92	99.92	101.58
PP	98.60	98.60	98.60	98.94
S1	97.28	97.28	99.26	97.94
S2	94.96	94.96	98.92
S3	91.32	93.64	98.59
S4	87.68	90.00	97.59

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.24	110.12	97.44
R3	106.65	103.53	95.63
R2	100.06	100.06	95.03
R1	96.94	96.94	94.42	98.50
PP	93.47	93.47	93.47	94.25
S1	90.35	90.35	93.22	91.91
S2	86.88	86.88	92.61
S3	80.29	83.76	92.01
S4	73.70	77.17	90.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.93	89.74	10.19	10.2%	3.14	3.1%	97%	True	False	13,223
10	99.93	89.74	10.19	10.2%	3.23	3.2%	97%	True	False	13,741
20	99.93	86.97	12.96	13.0%	3.61	3.6%	97%	True	False	11,914
40	102.78	79.31	23.47	23.6%	4.37	4.4%	86%	False	False	13,170
60	102.78	75.70	27.08	27.2%	3.54	3.6%	88%	False	False	11,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.40
2.618	109.46
1.618	105.82
1.000	103.57
0.618	102.18
HIGH	99.93
0.618	98.54
0.500	98.11
0.382	97.68
LOW	96.29
0.618	94.04
1.000	92.65
1.618	90.40
2.618	86.76
4.250	80.82

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	99.10	98.41
PP	98.60	97.23
S1	98.11	96.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols