NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.05 |
99.50 |
2.45 |
2.5% |
91.97 |
| High |
99.93 |
101.00 |
1.07 |
1.1% |
99.93 |
| Low |
96.29 |
98.52 |
2.23 |
2.3% |
89.74 |
| Close |
99.59 |
99.86 |
0.27 |
0.3% |
99.59 |
| Range |
3.64 |
2.48 |
-1.16 |
-31.9% |
10.19 |
| ATR |
4.06 |
3.95 |
-0.11 |
-2.8% |
0.00 |
| Volume |
11,726 |
9,802 |
-1,924 |
-16.4% |
56,264 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.23 |
106.03 |
101.22 |
|
| R3 |
104.75 |
103.55 |
100.54 |
|
| R2 |
102.27 |
102.27 |
100.31 |
|
| R1 |
101.07 |
101.07 |
100.09 |
101.67 |
| PP |
99.79 |
99.79 |
99.79 |
100.10 |
| S1 |
98.59 |
98.59 |
99.63 |
99.19 |
| S2 |
97.31 |
97.31 |
99.41 |
|
| S3 |
94.83 |
96.11 |
99.18 |
|
| S4 |
92.35 |
93.63 |
98.50 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.99 |
123.48 |
105.19 |
|
| R3 |
116.80 |
113.29 |
102.39 |
|
| R2 |
106.61 |
106.61 |
101.46 |
|
| R1 |
103.10 |
103.10 |
100.52 |
104.86 |
| PP |
96.42 |
96.42 |
96.42 |
97.30 |
| S1 |
92.91 |
92.91 |
98.66 |
94.67 |
| S2 |
86.23 |
86.23 |
97.72 |
|
| S3 |
76.04 |
82.72 |
96.79 |
|
| S4 |
65.85 |
72.53 |
93.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.00 |
89.74 |
11.26 |
11.3% |
3.09 |
3.1% |
90% |
True |
False |
13,213 |
| 10 |
101.00 |
89.74 |
11.26 |
11.3% |
3.24 |
3.2% |
90% |
True |
False |
13,263 |
| 20 |
101.00 |
86.97 |
14.03 |
14.0% |
3.63 |
3.6% |
92% |
True |
False |
12,146 |
| 40 |
102.78 |
79.31 |
23.47 |
23.5% |
4.39 |
4.4% |
88% |
False |
False |
13,240 |
| 60 |
102.78 |
75.70 |
27.08 |
27.1% |
3.55 |
3.6% |
89% |
False |
False |
11,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.54 |
|
2.618 |
107.49 |
|
1.618 |
105.01 |
|
1.000 |
103.48 |
|
0.618 |
102.53 |
|
HIGH |
101.00 |
|
0.618 |
100.05 |
|
0.500 |
99.76 |
|
0.382 |
99.47 |
|
LOW |
98.52 |
|
0.618 |
96.99 |
|
1.000 |
96.04 |
|
1.618 |
94.51 |
|
2.618 |
92.03 |
|
4.250 |
87.98 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.83 |
99.24 |
| PP |
99.79 |
98.62 |
| S1 |
99.76 |
98.00 |
|