NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 97.05 99.50 2.45 2.5% 91.97 High 99.93 101.00 1.07 1.1% 99.93 Low 96.29 98.52 2.23 2.3% 89.74 Close 99.59 99.86 0.27 0.3% 99.59 Range 3.64 2.48 -1.16 -31.9% 10.19 ATR 4.06 3.95 -0.11 -2.8% 0.00 Volume 11,726 9,802 -1,924 -16.4% 56,264
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 107.23 106.03 101.22 R3 104.75 103.55 100.54 R2 102.27 102.27 100.31 R1 101.07 101.07 100.09 101.67 PP 99.79 99.79 99.79 100.10 S1 98.59 98.59 99.63 99.19 S2 97.31 97.31 99.41 S3 94.83 96.11 99.18 S4 92.35 93.63 98.50	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 126.99 123.48 105.19 R3 116.80 113.29 102.39 R2 106.61 106.61 101.46 R1 103.10 103.10 100.52 104.86 PP 96.42 96.42 96.42 97.30 S1 92.91 92.91 98.66 94.67 S2 86.23 86.23 97.72 S3 76.04 82.72 96.79 S4 65.85 72.53 93.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.00 89.74 11.26 11.3% 3.09 3.1% 90% True False 13,213 10 101.00 89.74 11.26 11.3% 3.24 3.2% 90% True False 13,263 20 101.00 86.97 14.03 14.0% 3.63 3.6% 92% True False 12,146 40 102.78 79.31 23.47 23.5% 4.39 4.4% 88% False False 13,240 60 102.78 75.70 27.08 27.1% 3.55 3.6% 89% False False 11,230
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.54 2.618 107.49 1.618 105.01 1.000 103.48 0.618 102.53 HIGH 101.00 0.618 100.05 0.500 99.76 0.382 99.47 LOW 98.52 0.618 96.99 1.000 96.04 1.618 94.51 2.618 92.03 4.250 87.98
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 99.83 99.24 PP 99.79 98.62 S1 99.76 98.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.