NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	99.50	99.66	0.16	0.2%	91.97
High	101.00	99.93	-1.07	-1.1%	99.93
Low	98.52	94.96	-3.56	-3.6%	89.74
Close	99.86	95.33	-4.53	-4.5%	99.59
Range	2.48	4.97	2.49	100.4%	10.19
ATR	3.95	4.02	0.07	1.8%	0.00
Volume	9,802	14,909	5,107	52.1%	56,264

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.65	108.46	98.06
R3	106.68	103.49	96.70
R2	101.71	101.71	96.24
R1	98.52	98.52	95.79	97.63
PP	96.74	96.74	96.74	96.30
S1	93.55	93.55	94.87	92.66
S2	91.77	91.77	94.42
S3	86.80	88.58	93.96
S4	81.83	83.61	92.60

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.99	123.48	105.19
R3	116.80	113.29	102.39
R2	106.61	106.61	101.46
R1	103.10	103.10	100.52	104.86
PP	96.42	96.42	96.42	97.30
S1	92.91	92.91	98.66	94.67
S2	86.23	86.23	97.72
S3	76.04	82.72	96.79
S4	65.85	72.53	93.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.00	92.18	8.82	9.3%	3.62	3.8%	36%	False	False	12,886
10	101.00	89.74	11.26	11.8%	3.37	3.5%	50%	False	False	13,613
20	101.00	86.97	14.03	14.7%	3.67	3.8%	60%	False	False	12,474
40	102.78	80.80	21.98	23.1%	4.45	4.7%	66%	False	False	13,251
60	102.78	75.70	27.08	28.4%	3.61	3.8%	72%	False	False	11,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121.05
2.618	112.94
1.618	107.97
1.000	104.90
0.618	103.00
HIGH	99.93
0.618	98.03
0.500	97.45
0.382	96.86
LOW	94.96
0.618	91.89
1.000	89.99
1.618	86.92
2.618	81.95
4.250	73.84

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	97.45	97.98
PP	96.74	97.10
S1	96.04	96.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols